CanYa Coin Historical Data

CAN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.0191
-2.51%
$1.91 million $2,269
Aug 21, 2019 $0.0196
-5.90%
$1.96 million $8,129
Aug 20, 2019 $0.0208
-0.49%
$2.08 million $17,644
Aug 19, 2019 $0.0208
-3.03%
$2.08 million $13,491
Aug 18, 2019 $0.0215
+2.60%
$2.15 million $11,083
Aug 17, 2019 $0.0209
+8.58%
$2.09 million $6,893
Aug 16, 2019 $0.0192
-10.24%
$1.92 million $7,208
Aug 15, 2019 $0.0213
+4.24%
$2.13 million $4,838
Aug 14, 2019 $0.0204
-7.55%
$2.04 million $2,118
Aug 13, 2019 $0.022
-0.67%
$2.2 million $6,275
Aug 12, 2019 $0.0222
+2.71%
$2.22 million $9,525
Aug 11, 2019 $0.0216
-1.18%
$2.16 million $10,073
Aug 10, 2019 $0.0218
+3.56%
$2.18 million $6,292
Aug 9, 2019 $0.0211
-6.02%
$2.11 million $3,383
Aug 8, 2019 $0.0225
+6.14%
$2.25 million $6,140
Aug 7, 2019 $0.0212
+5.03%
$2.12 million $2,951
Aug 6, 2019 $0.0202
-12.24%
$2.02 million $5,340
Aug 5, 2019 $0.023
+1.98%
$2.3 million $9,875
Aug 4, 2019 $0.0226
-0.42%
$2.26 million $8,144
Aug 3, 2019 $0.0227
+1.42%
$2.27 million $9,961
Aug 2, 2019 $0.0224
-6.35%
$2.24 million $13,405
Aug 1, 2019 $0.0239
+8.41%
$2.39 million $8,831
Jul 31, 2019 $0.022
+0.43%
$2.2 million $110,334
Jul 30, 2019 $0.0219
+0.33%
$2.19 million $68,991
Jul 29, 2019 $0.0219
+1.67%
$2.19 million $58,475
Jul 28, 2019 $0.0215
-7.57%
$2.15 million $38,485
Jul 27, 2019 $0.0233
-1.45%
$2.33 million $16,747
Jul 26, 2019 $0.0236
-3.86%
$2.36 million $17,048
Jul 25, 2019 $0.0246
+2.80%
$2.46 million $19,877
Jul 24, 2019 $0.0239
+4.94%
$2.39 million $9,263
Jul 23, 2019 $0.0228
-8.25%
$2.28 million $12,288
Jul 22, 2019 $0.0248
-5.03%
$2.48 million $18,592
Jul 21, 2019 $0.0261
-1.24%
$2.61 million $8,737
Jul 20, 2019 $0.0265
+2.95%
$2.65 million $13,141
Jul 19, 2019 $0.0257
-1.21%
$2.57 million $11,371
Jul 18, 2019 $0.026
+13.85%
$2.6 million $14,267
Jul 17, 2019 $0.0228
+3.78%
$2.28 million $11,433
Jul 16, 2019 $0.022
-13.98%
$2.2 million $13,388
Jul 15, 2019 $0.0256
-3.86%
$2.56 million $15,904
Jul 14, 2019 $0.0266
-10.46%
$2.66 million $7,910
Jul 13, 2019 $0.0297
-2.67%
$2.97 million $11,833
Jul 12, 2019 $0.0305
+2.69%
$3.05 million $10,573
Jul 11, 2019 $0.0297
-0.19%
$2.97 million $13,044
Jul 10, 2019 $0.0298
-8.21%
$2.98 million $16,873
Jul 9, 2019 $0.0325
-10.70%
$3.25 million $14,022
Jul 8, 2019 $0.0364
-1.49%
$3.64 million $13,014
Jul 7, 2019 $0.0369
+1.85%
$3.69 million $15,853
Jul 6, 2019 $0.0362
+0.65%
$3.62 million $19,102
Jul 5, 2019 $0.036
+5.39%
$3.6 million $25,335
Jul 4, 2019 $0.0342
-12.58%
$3.42 million $20,482