CanYa Coin Historical Data

CAN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0191
-2.51%
$ 1.91 million $ 2,269
Aug 21, 2019 $ 0.0196
-5.90%
$ 1.96 million $ 8,129
Aug 20, 2019 $ 0.0208
-0.49%
$ 2.08 million $ 17,644
Aug 19, 2019 $ 0.0208
-3.03%
$ 2.08 million $ 13,491
Aug 18, 2019 $ 0.0215
+2.60%
$ 2.15 million $ 11,083
Aug 17, 2019 $ 0.0209
+8.58%
$ 2.09 million $ 6,893
Aug 16, 2019 $ 0.0192
-10.24%
$ 1.92 million $ 7,208
Aug 15, 2019 $ 0.0213
+4.24%
$ 2.13 million $ 4,838
Aug 14, 2019 $ 0.0204
-7.55%
$ 2.04 million $ 2,118
Aug 13, 2019 $ 0.022
-0.67%
$ 2.2 million $ 6,275
Aug 12, 2019 $ 0.0222
+2.71%
$ 2.22 million $ 9,525
Aug 11, 2019 $ 0.0216
-1.18%
$ 2.16 million $ 10,073
Aug 10, 2019 $ 0.0218
+3.56%
$ 2.18 million $ 6,292
Aug 9, 2019 $ 0.0211
-6.02%
$ 2.11 million $ 3,383
Aug 8, 2019 $ 0.0225
+6.14%
$ 2.25 million $ 6,140
Aug 7, 2019 $ 0.0212
+5.03%
$ 2.12 million $ 2,951
Aug 6, 2019 $ 0.0202
-12.24%
$ 2.02 million $ 5,340
Aug 5, 2019 $ 0.023
+1.98%
$ 2.3 million $ 9,875
Aug 4, 2019 $ 0.0226
-0.42%
$ 2.26 million $ 8,144
Aug 3, 2019 $ 0.0227
+1.42%
$ 2.27 million $ 9,961
Aug 2, 2019 $ 0.0224
-6.35%
$ 2.24 million $ 13,405
Aug 1, 2019 $ 0.0239
+8.41%
$ 2.39 million $ 8,831
Jul 31, 2019 $ 0.022
+0.43%
$ 2.2 million $ 110,334
Jul 30, 2019 $ 0.0219
+0.33%
$ 2.19 million $ 68,991
Jul 29, 2019 $ 0.0219
+1.67%
$ 2.19 million $ 58,475
Jul 28, 2019 $ 0.0215
-7.57%
$ 2.15 million $ 38,485
Jul 27, 2019 $ 0.0233
-1.45%
$ 2.33 million $ 16,747
Jul 26, 2019 $ 0.0236
-3.86%
$ 2.36 million $ 17,048
Jul 25, 2019 $ 0.0246
+2.80%
$ 2.46 million $ 19,877
Jul 24, 2019 $ 0.0239
+4.94%
$ 2.39 million $ 9,263
Jul 23, 2019 $ 0.0228
-8.25%
$ 2.28 million $ 12,288
Jul 22, 2019 $ 0.0248
-5.03%
$ 2.48 million $ 18,592
Jul 21, 2019 $ 0.0261
-1.24%
$ 2.61 million $ 8,737
Jul 20, 2019 $ 0.0265
+2.95%
$ 2.65 million $ 13,141
Jul 19, 2019 $ 0.0257
-1.21%
$ 2.57 million $ 11,371
Jul 18, 2019 $ 0.026
+13.85%
$ 2.6 million $ 14,267
Jul 17, 2019 $ 0.0228
+3.78%
$ 2.28 million $ 11,433
Jul 16, 2019 $ 0.022
-13.98%
$ 2.2 million $ 13,388
Jul 15, 2019 $ 0.0256
-3.86%
$ 2.56 million $ 15,904
Jul 14, 2019 $ 0.0266
-10.46%
$ 2.66 million $ 7,910
Jul 13, 2019 $ 0.0297
-2.67%
$ 2.97 million $ 11,833
Jul 12, 2019 $ 0.0305
+2.69%
$ 3.05 million $ 10,573
Jul 11, 2019 $ 0.0297
-0.19%
$ 2.97 million $ 13,044
Jul 10, 2019 $ 0.0298
-8.21%
$ 2.98 million $ 16,873
Jul 9, 2019 $ 0.0325
-10.70%
$ 3.25 million $ 14,022
Jul 8, 2019 $ 0.0364
-1.49%
$ 3.64 million $ 13,014
Jul 7, 2019 $ 0.0369
+1.85%
$ 3.69 million $ 15,853
Jul 6, 2019 $ 0.0362
+0.65%
$ 3.62 million $ 19,102
Jul 5, 2019 $ 0.036
+5.39%
$ 3.6 million $ 25,335
Jul 4, 2019 $ 0.0342
-12.58%
$ 3.42 million $ 20,482