CanYa Coin Historical Data

CAN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.0391
+9.41%
$3.91 million $28,599
Jul 2, 2019 $0.0357
-5.47%
$3.57 million $17,325
Jul 1, 2019 $0.0378
+1.58%
$3.78 million $24,671
Jun 30, 2019 $0.0372
-7.17%
$3.72 million $24,221
Jun 29, 2019 $0.0401
-5.12%
$4.01 million $20,492
Jun 28, 2019 $0.0422
+10.63%
$4.22 million $16,074
Jun 27, 2019 $0.0382
-10.39%
$3.82 million $10,768
Jun 26, 2019 $0.0426
-9.89%
$4.26 million $30,051
Jun 25, 2019 $0.0473
+9.34%
$4.73 million $24,147
Jun 24, 2019 $0.0432
+1.57%
$4.32 million $12,513
Jun 23, 2019 $0.0426
+2.14%
$4.26 million $15,730
Jun 22, 2019 $0.0417
-16.36%
$4.17 million $21,866
Jun 21, 2019 $0.0498
-1.56%
$4.98 million $30,883
Jun 20, 2019 $0.0506
-7.66%
$5.06 million $46,467
Jun 19, 2019 $0.0548
-8.72%
$5.48 million $27,330
Jun 18, 2019 $0.0601
+16.90%
$6.01 million $42,814
Jun 17, 2019 $0.0514
-6.90%
$5.14 million $19,775
Jun 16, 2019 $0.0552
+0.27%
$5.52 million $43,406
Jun 15, 2019 $0.055
+1.18%
$5.5 million $49,501
Jun 14, 2019 $0.0544
-4.38%
$5.44 million $85,553
Jun 13, 2019 $0.0569
+36.83%
$5.69 million $152,247
Jun 12, 2019 $0.0416
+9.37%
$4.16 million $79,030
Jun 11, 2019 $0.038
-3.52%
$3.8 million $70,390
Jun 10, 2019 $0.0394
+22.85%
$3.94 million $39,085
Jun 9, 2019 $0.0321
-12.57%
$3.21 million $49,920
Jun 8, 2019 $0.0367
-9.42%
$3.67 million $31,652
Jun 7, 2019 $0.0405
+7.16%
$4.05 million $23,132
Jun 6, 2019 $0.0378
+6.06%
$3.78 million $45,229
Jun 5, 2019 $0.0356
+38.52%
$3.56 million $123,503
Jun 4, 2019 $0.0257
-4.45%
$2.57 million $3,457
Jun 3, 2019 $0.0269
-7.04%
$2.69 million $6,331
Jun 2, 2019 $0.029
-3.95%
$2.9 million $5,788
Jun 1, 2019 $0.0302
+3.72%
$3.02 million $3,949
May 31, 2019 $0.0291
-1.63%
$2.91 million $4,801
May 30, 2019 $0.0296
-1.97%
$2.96 million $6,536
May 29, 2019 $0.0301
-1.38%
$3.01 million $5,738
May 28, 2019 $0.0306
-7.32%
$3.06 million $23,480
May 27, 2019 $0.033
-5.20%
$3.3 million $17,874
May 26, 2019 $0.0348
+6.47%
$3.48 million $15,529
May 25, 2019 $0.0327
+1.46%
$3.27 million $9,537
May 24, 2019 $0.0322
+2.98%
$3.22 million $9,156
May 23, 2019 $0.0313
+1.23%
$3.13 million $12,807
May 22, 2019 $0.0309
+3.58%
$3.09 million $11,879
May 21, 2019 $0.0298
+8.36%
$2.98 million $9,942
May 20, 2019 $0.0275
-7.69%
$2.75 million $5,828
May 19, 2019 $0.0298
-1.95%
$2.98 million $8,722
May 18, 2019 $0.0304
-7.54%
$3.04 million $11,869
May 17, 2019 $0.0329
+17.30%
$3.29 million $54,693
May 16, 2019 $0.028
-16.01%
$2.8 million $53,651
May 15, 2019 $0.0334
+9.81%
$3.34 million $8,985