CanYa Coin Historical Data

CAN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0391
+9.41%
$ 3.91 million $ 28,599
Jul 2, 2019 $ 0.0357
-5.47%
$ 3.57 million $ 17,325
Jul 1, 2019 $ 0.0378
+1.58%
$ 3.78 million $ 24,671
Jun 30, 2019 $ 0.0372
-7.17%
$ 3.72 million $ 24,221
Jun 29, 2019 $ 0.0401
-5.12%
$ 4.01 million $ 20,492
Jun 28, 2019 $ 0.0422
+10.63%
$ 4.22 million $ 16,074
Jun 27, 2019 $ 0.0382
-10.39%
$ 3.82 million $ 10,768
Jun 26, 2019 $ 0.0426
-9.89%
$ 4.26 million $ 30,051
Jun 25, 2019 $ 0.0473
+9.34%
$ 4.73 million $ 24,147
Jun 24, 2019 $ 0.0432
+1.57%
$ 4.32 million $ 12,513
Jun 23, 2019 $ 0.0426
+2.14%
$ 4.26 million $ 15,730
Jun 22, 2019 $ 0.0417
-16.36%
$ 4.17 million $ 21,866
Jun 21, 2019 $ 0.0498
-1.56%
$ 4.98 million $ 30,883
Jun 20, 2019 $ 0.0506
-7.66%
$ 5.06 million $ 46,467
Jun 19, 2019 $ 0.0548
-8.72%
$ 5.48 million $ 27,330
Jun 18, 2019 $ 0.0601
+16.90%
$ 6.01 million $ 42,814
Jun 17, 2019 $ 0.0514
-6.90%
$ 5.14 million $ 19,775
Jun 16, 2019 $ 0.0552
+0.27%
$ 5.52 million $ 43,406
Jun 15, 2019 $ 0.055
+1.18%
$ 5.5 million $ 49,501
Jun 14, 2019 $ 0.0544
-4.38%
$ 5.44 million $ 85,553
Jun 13, 2019 $ 0.0569
+36.83%
$ 5.69 million $ 152,247
Jun 12, 2019 $ 0.0416
+9.37%
$ 4.16 million $ 79,030
Jun 11, 2019 $ 0.038
-3.52%
$ 3.8 million $ 70,390
Jun 10, 2019 $ 0.0394
+22.85%
$ 3.94 million $ 39,085
Jun 9, 2019 $ 0.0321
-12.57%
$ 3.21 million $ 49,920
Jun 8, 2019 $ 0.0367
-9.42%
$ 3.67 million $ 31,652
Jun 7, 2019 $ 0.0405
+7.16%
$ 4.05 million $ 23,132
Jun 6, 2019 $ 0.0378
+6.06%
$ 3.78 million $ 45,229
Jun 5, 2019 $ 0.0356
+38.52%
$ 3.56 million $ 123,503
Jun 4, 2019 $ 0.0257
-4.45%
$ 2.57 million $ 3,457
Jun 3, 2019 $ 0.0269
-7.04%
$ 2.69 million $ 6,331
Jun 2, 2019 $ 0.029
-3.95%
$ 2.9 million $ 5,788
Jun 1, 2019 $ 0.0302
+3.72%
$ 3.02 million $ 3,949
May 31, 2019 $ 0.0291
-1.63%
$ 2.91 million $ 4,801
May 30, 2019 $ 0.0296
-1.97%
$ 2.96 million $ 6,536
May 29, 2019 $ 0.0301
-1.38%
$ 3.01 million $ 5,738
May 28, 2019 $ 0.0306
-7.32%
$ 3.06 million $ 23,480
May 27, 2019 $ 0.033
-5.20%
$ 3.3 million $ 17,874
May 26, 2019 $ 0.0348
+6.47%
$ 3.48 million $ 15,529
May 25, 2019 $ 0.0327
+1.46%
$ 3.27 million $ 9,537
May 24, 2019 $ 0.0322
+2.98%
$ 3.22 million $ 9,156
May 23, 2019 $ 0.0313
+1.23%
$ 3.13 million $ 12,807
May 22, 2019 $ 0.0309
+3.58%
$ 3.09 million $ 11,879
May 21, 2019 $ 0.0298
+8.36%
$ 2.98 million $ 9,942
May 20, 2019 $ 0.0275
-7.69%
$ 2.75 million $ 5,828
May 19, 2019 $ 0.0298
-1.95%
$ 2.98 million $ 8,722
May 18, 2019 $ 0.0304
-7.54%
$ 3.04 million $ 11,869
May 17, 2019 $ 0.0329
+17.30%
$ 3.29 million $ 54,693
May 16, 2019 $ 0.028
-16.01%
$ 2.8 million $ 53,651
May 15, 2019 $ 0.0334
+9.81%
$ 3.34 million $ 8,985