CanYa Coin Historical Data

CAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.0163
-4.26%
$1.63 million $11,049
Mar 24, 2019 $0.017
+3.23%
$1.7 million $8,670
Mar 23, 2019 $0.0165
-0.25%
$1.65 million $12,788
Mar 22, 2019 $0.0165
-1.63%
$1.65 million $16,814
Mar 21, 2019 $0.0168
-0.22%
$1.68 million $15,319
Mar 20, 2019 $0.0168
+4.43%
$1.68 million $24,008
Mar 19, 2019 $0.0161
-0.72%
$1.61 million $24,289
Mar 18, 2019 $0.0162
+0.43%
$1.62 million $26,139
Mar 17, 2019 $0.0162
-1.65%
$1.62 million $25,893
Mar 16, 2019 $0.0165
+2.74%
$1.65 million $28,949
Mar 15, 2019 $0.016
-0.05%
$1.6 million $60,711
Mar 14, 2019 $0.0161
+1.00%
$1.61 million $28,452
Mar 13, 2019 $0.0159
+3.35%
$1.59 million $1,780
Jan 13, 2019 $0.0129
+5.61%
$1.29 million $74
Jan 12, 2019 $0.0153
-0.28%
$1.53 million $13
Jan 10, 2019 $0.014
-1.66%
$1.4 million $11
Jan 6, 2019 $0.0166
+0.06%
$1.66 million $25
Jan 5, 2019 $0.0166
-0.22%
$1.66 million $25
Jan 4, 2019 $0.0166
+0.71%
$1.66 million $113
Jan 3, 2019 $0.0165
-1.14%
$1.65 million $34
Jan 2, 2019 $0.0155
+3.95%
$1.55 million $63
Jan 1, 2019 $0.0149
+3.68%
$1.49 million $179
Dec 31, 2018 $0.0143
-2.13%
$1.43 million $69
Dec 30, 2018 $0.0146
+50.79%
$1.46 million $429
Dec 27, 2018 $0.0163
+0.69%
$1.63 million $7
Dec 26, 2018 $0.00141
-0.46%
$140,673 $37,826
Dec 25, 2018 $0.00141
+7.48%
$141,244 $34,943
Dec 24, 2018 $0.00131
-12.23%
$131,425 $48,238
Dec 23, 2018 $0.0015
-0.21%
$149,603 $133,615
Dec 22, 2018 $0.0015
+15.30%
$149,973 $705,597
Dec 21, 2018 $0.0013
-32.75%
$130,077 $100,398
Dec 20, 2018 $0.00194
-2.07%
$193,511 $133,366
Dec 19, 2018 $0.00198
+3.35%
$197,829 $46,025
Dec 18, 2018 $0.00191
+5.07%
$191,329 $19,671
Dec 17, 2018 $0.00182
-0.02%
$182,121 $56,224
Dec 16, 2018 $0.00182
+2.30%
$182,167 $31,666
Dec 15, 2018 $0.00178
+1.19%
$178,317 $15,241
Dec 14, 2018 $0.00176
-42.65%
$176,117 $60,202
Dec 13, 2018 $0.00307
+92.80%
$307,096 $73,173
Dec 12, 2018 $0.00158
-1.84%
$158,068 $4,028
Dec 11, 2018 $0.00161
+7.08%
$160,661 $2,277
Dec 10, 2018 $0.0015
-12.17%
$150,044 $106,276
Dec 9, 2018 $0.00171
+2.49%
$171,157 $2,150
Dec 8, 2018 $0.00167
-31.11%
$167,259 $4,209
Dec 7, 2018 $0.00245
+48.11%
$244,802 $11,721
Dec 6, 2018 $0.00165
-5.48%
$165,213 $24,217
Dec 5, 2018 $0.00175
+10.44%
$174,771 $20,722
Dec 4, 2018 $0.00158
+6.99%
$158,368 $218,924
Dec 3, 2018 $0.00148
+0.17%
$0 $30,745
Dec 2, 2018 $0.00146
+3.97%
$0 $2,567