CanYa Coin Historical Data

CAN Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.0304
-2.80%
$3.04 million $8,842
May 13, 2019 $0.0313
+13.09%
$3.13 million $15,795
May 12, 2019 $0.0277
-2.37%
$2.77 million $10,372
May 11, 2019 $0.0283
+6.18%
$2.83 million $3,543
May 10, 2019 $0.0267
+0.06%
$2.67 million $13,798
May 9, 2019 $0.0267
-2.04%
$2.67 million $36,943
May 8, 2019 $0.0272
-0.78%
$2.72 million $29,587
May 7, 2019 $0.0274
-6.04%
$2.74 million $60,161
May 6, 2019 $0.0292
+0.41%
$2.92 million $67,178
May 5, 2019 $0.0291
-3.95%
$2.91 million $94,660
May 4, 2019 $0.0303
-1.99%
$3.03 million $87,312
May 3, 2019 $0.0309
-5.40%
$3.09 million $101,185
May 2, 2019 $0.0326
+10.39%
$3.26 million $79,607
May 1, 2019 $0.0296
+4.94%
$2.96 million $79,827
Apr 30, 2019 $0.0282
+3.17%
$2.82 million $73,821
Apr 29, 2019 $0.0273
+3.88%
$2.73 million $67,136
Apr 28, 2019 $0.0262
-4.51%
$2.62 million $59,675
Apr 27, 2019 $0.0275
+3.16%
$2.75 million $88,847
Apr 26, 2019 $0.0266
-7.39%
$2.66 million $97,593
Apr 25, 2019 $0.0288
-2.90%
$2.88 million $97,044
Apr 24, 2019 $0.0296
-4.35%
$2.96 million $87,617
Apr 23, 2019 $0.031
+1.10%
$3.1 million $63,541
Apr 22, 2019 $0.0306
-8.40%
$3.06 million $44,458
Apr 21, 2019 $0.0334
-4.50%
$3.34 million $589
Apr 20, 2019 $0.035
+4.00%
$3.5 million $4,986
Apr 19, 2019 $0.0337
-8.40%
$3.37 million $10,195
Apr 18, 2019 $0.0368
+1.15%
$3.68 million $7,074
Apr 17, 2019 $0.0363
+5.92%
$3.63 million $7,873
Apr 16, 2019 $0.0343
-0.88%
$3.43 million $4,830
Apr 15, 2019 $0.0346
+0.65%
$3.46 million $11,446
Apr 14, 2019 $0.0344
+1.59%
$3.44 million $1,711
Apr 13, 2019 $0.0338
-2.46%
$3.38 million $12,366
Apr 12, 2019 $0.0347
+0.07%
$3.47 million $9,452
Apr 11, 2019 $0.0347
-9.67%
$3.47 million $13,745
Apr 10, 2019 $0.0384
+9.10%
$3.84 million $22,377
Apr 9, 2019 $0.0352
-4.69%
$3.52 million $19,363
Apr 8, 2019 $0.0369
+7.64%
$3.69 million $26,605
Apr 7, 2019 $0.0343
+9.54%
$3.43 million $7,899
Apr 6, 2019 $0.0313
+1.73%
$3.13 million $7,240
Apr 5, 2019 $0.0308
+2.31%
$3.08 million $10,484
Apr 4, 2019 $0.0301
-13.84%
$3.01 million $30,443
Apr 3, 2019 $0.0349
+22.22%
$3.49 million $92,860
Apr 2, 2019 $0.0286
+44.37%
$2.86 million $49,119
Apr 1, 2019 $0.0198
-1.28%
$1.98 million $24,664
Mar 31, 2019 $0.0201
+17.62%
$2.01 million $23,034
Mar 30, 2019 $0.017
+0.14%
$1.7 million $13,180
Mar 29, 2019 $0.0171
-4.06%
$1.71 million $20,245
Mar 28, 2019 $0.0178
+4.10%
$1.78 million $17,870
Mar 27, 2019 $0.0171
+2.19%
$1.71 million $17,175
Mar 26, 2019 $0.0167
+2.58%
$1.67 million $13,283