Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CanYa Coin Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2022 $0.0154
-15.54%
$865,716 $13
Apr 25, 2022 $0.0179
-0.67%
$1 million $2
Apr 24, 2022 $0.018
-0.63%
$1.01 million $2
Apr 20, 2022 $0.0207
+1.14%
$1.16 million $4
Apr 19, 2022 $0.0205
+0.75%
$1.15 million $4
Apr 18, 2022 $0.0203
+26.34%
$1.14 million $7
Apr 13, 2022 $0.0206
+1.16%
$1.16 million $14
Apr 12, 2022 $0.0203
+31.92%
$1.14 million $22
Apr 11, 2022 $0.0154
+0.53%
$865,466 $142
Apr 10, 2022 $0.0153
-1.45%
$862,614 $28
Apr 9, 2022 $0.0155
+0.72%
$874,091 $89
Apr 8, 2022 $0.0193
-0.71%
$1.08 million $11
Apr 7, 2022 $0.0194
+2.34%
$1.09 million $12
Apr 6, 2022 $0.0188
-4.27%
$1.06 million $6
Apr 5, 2022 $0.0197
+22.69%
$1.11 million $48
Apr 4, 2022 $0.016
-19.45%
$901,691 $55
Apr 3, 2022 $0.0199
+2.86%
$1.12 million $71
Apr 2, 2022 $0.0193
+19.29%
$1.09 million $62
Apr 1, 2022 $0.0162
+3.33%
$909,049 $3
Mar 30, 2022 $0.0192
+0.26%
$1.08 million $42
Mar 29, 2022 $0.0191
+25.98%
$1.08 million $66
Mar 28, 2022 $0.0152
-1.03%
$854,221 $2
Mar 25, 2022 $0.0144
-0.50%
$810,988 $1
Mar 24, 2022 $0.0145
+1.33%
$814,074 $1
Mar 23, 2022 $0.0143
+1.35%
$803,398 $7
Mar 22, 2022 $0.0178
+2.14%
$1 million $2
Mar 21, 2022 $0.0174
+0.78%
$980,652 $2
Mar 20, 2022 $0.0173
-2.17%
$970,145 $89
Mar 19, 2022 $0.0176
-0.89%
$990,873 $91
Mar 14, 2022 $0.0119
+1.84%
$667,765 $1
Mar 13, 2022 $0.0117
-2.65%
$655,383 $1
Mar 10, 2022 $0.0118
-5.48%
$661,171 $1
Mar 9, 2022 $0.0124
-17.51%
$699,709 $3
Mar 8, 2022 $0.0151
-0.42%
$847,709 $57
Mar 7, 2022 $0.0148
-0.30%
$830,697 $24
Mar 6, 2022 $0.0148
-2.51%
$833,413 $48
Mar 5, 2022 $0.0152
+2.38%
$854,787 $209
Mar 2, 2022 $0.0124
+0.25%
$696,932 $1
Mar 1, 2022 $0.0124
+4.15%
$695,347 $39
Feb 28, 2022 $0.0119
-16.51%
$667,958 $11
Feb 27, 2022 $0.0142
+32.80%
$800,676 $11
Feb 25, 2022 $0.013
+2.76%
$730,431 $12
Feb 24, 2022 $0.0126
+22.15%
$710,293 $18
Feb 23, 2022 $0.0104
-38.48%
$582,621 $34
Feb 22, 2022 $0.0169
+38.94%
$947,689 $356
Feb 21, 2022 $0.0121
-24.42%
$681,534 $163
Feb 20, 2022 $0.0161
-12.52%
$902,765 $5
Feb 19, 2022 $0.0184
-0.06%
$1.03 million $51
Feb 18, 2022 $0.0189
+1.46%
$1.06 million $15
Feb 17, 2022 $0.0186
+3.30%
$1.05 million $54