CanYa Coin Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0154
-15.54%
$ 865,716 $ 13
Apr 25, 2022 $ 0.0179
-0.67%
$ 1 million $ 2
Apr 24, 2022 $ 0.018
-0.63%
$ 1.01 million $ 2
Apr 20, 2022 $ 0.0207
+1.14%
$ 1.16 million $ 4
Apr 19, 2022 $ 0.0205
+0.75%
$ 1.15 million $ 4
Apr 18, 2022 $ 0.0203
+26.34%
$ 1.14 million $ 7
Apr 13, 2022 $ 0.0206
+1.16%
$ 1.16 million $ 14
Apr 12, 2022 $ 0.0203
+31.92%
$ 1.14 million $ 22
Apr 11, 2022 $ 0.0154
+0.53%
$ 865,466 $ 142
Apr 10, 2022 $ 0.0153
-1.45%
$ 862,614 $ 28
Apr 9, 2022 $ 0.0155
+0.72%
$ 874,091 $ 89
Apr 8, 2022 $ 0.0193
-0.71%
$ 1.08 million $ 11
Apr 7, 2022 $ 0.0194
+2.34%
$ 1.09 million $ 12
Apr 6, 2022 $ 0.0188
-4.27%
$ 1.06 million $ 6
Apr 5, 2022 $ 0.0197
+22.69%
$ 1.11 million $ 48
Apr 4, 2022 $ 0.016
-19.45%
$ 901,691 $ 55
Apr 3, 2022 $ 0.0199
+2.86%
$ 1.12 million $ 71
Apr 2, 2022 $ 0.0193
+19.29%
$ 1.09 million $ 62
Apr 1, 2022 $ 0.0162
+3.33%
$ 909,049 $ 3
Mar 30, 2022 $ 0.0192
+0.26%
$ 1.08 million $ 42
Mar 29, 2022 $ 0.0191
+25.98%
$ 1.08 million $ 66
Mar 28, 2022 $ 0.0152
-1.03%
$ 854,221 $ 2
Mar 25, 2022 $ 0.0144
-0.50%
$ 810,988 $ 1
Mar 24, 2022 $ 0.0145
+1.33%
$ 814,074 $ 1
Mar 23, 2022 $ 0.0143
+1.35%
$ 803,398 $ 7
Mar 22, 2022 $ 0.0178
+2.14%
$ 1 million $ 2
Mar 21, 2022 $ 0.0174
+0.78%
$ 980,652 $ 2
Mar 20, 2022 $ 0.0173
-2.17%
$ 970,145 $ 89
Mar 19, 2022 $ 0.0176
-0.89%
$ 990,873 $ 91
Mar 14, 2022 $ 0.0119
+1.84%
$ 667,765 $ 1
Mar 13, 2022 $ 0.0117
-2.65%
$ 655,383 $ 1
Mar 10, 2022 $ 0.0118
-5.48%
$ 661,171 $ 1
Mar 9, 2022 $ 0.0124
-17.51%
$ 699,709 $ 3
Mar 8, 2022 $ 0.0151
-0.42%
$ 847,709 $ 57
Mar 7, 2022 $ 0.0148
-0.30%
$ 830,697 $ 24
Mar 6, 2022 $ 0.0148
-2.51%
$ 833,413 $ 48
Mar 5, 2022 $ 0.0152
+2.38%
$ 854,787 $ 209
Mar 2, 2022 $ 0.0124
+0.25%
$ 696,932 $ 1
Mar 1, 2022 $ 0.0124
+4.15%
$ 695,347 $ 39
Feb 28, 2022 $ 0.0119
-16.51%
$ 667,958 $ 11
Feb 27, 2022 $ 0.0142
+32.80%
$ 800,676 $ 11
Feb 25, 2022 $ 0.013
+2.76%
$ 730,431 $ 12
Feb 24, 2022 $ 0.0126
+22.15%
$ 710,293 $ 18
Feb 23, 2022 $ 0.0104
-38.48%
$ 582,621 $ 34
Feb 22, 2022 $ 0.0169
+38.94%
$ 947,689 $ 356
Feb 21, 2022 $ 0.0121
-24.42%
$ 681,534 $ 163
Feb 20, 2022 $ 0.0161
-12.52%
$ 902,765 $ 5
Feb 19, 2022 $ 0.0184
-0.06%
$ 1.03 million $ 51
Feb 18, 2022 $ 0.0189
+1.46%
$ 1.06 million $ 15
Feb 17, 2022 $ 0.0186
+3.30%
$ 1.05 million $ 54