CanYa Coin Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.0182
-0.11%
$1.02 million $2
Feb 15, 2022 $0.0183
+7.42%
$1.03 million $7
Feb 14, 2022 $0.017
+1.34%
$955,764 $20
Feb 13, 2022 $0.0168
-11.42%
$943,658 $76
Feb 12, 2022 $0.0189
-1.65%
$1.06 million $2
Feb 11, 2022 $0.0192
-4.31%
$1.08 million $36
Feb 10, 2022 $0.0201
-2.04%
$1.13 million $76
Feb 9, 2022 $0.0205
+7.94%
$1.15 million $43
Feb 8, 2022 $0.0172
-5.81%
$964,550 $38
Feb 7, 2022 $0.0182
-11.01%
$1.03 million $58
Feb 6, 2022 $0.0205
+11.07%
$1.15 million $4
Feb 5, 2022 $0.0184
+3.86%
$1.04 million $48
Feb 4, 2022 $0.0177
-2.41%
$996,494 $85
Feb 3, 2022 $0.0181
+0.60%
$1.02 million $4
Feb 2, 2022 $0.018
-3.26%
$1.01 million $340
Feb 1, 2022 $0.0186
+2.73%
$1.05 million $2
Jan 31, 2022 $0.0182
+6.89%
$1.02 million $18
Jan 30, 2022 $0.017
+1.02%
$955,902 $10
Jan 28, 2022 $0.0172
-1.88%
$969,822 $2
Jan 27, 2022 $0.0176
-2.56%
$1.76 million $15
Jan 26, 2022 $0.0171
-1.09%
$1.71 million $2
Jan 25, 2022 $0.0174
+6.06%
$1.74 million $2
Jan 24, 2022 $0.0153
-10.17%
$1.53 million $3
Jan 23, 2022 $0.0171
+0.84%
$1.71 million $3
Jan 22, 2022 $0.0169
-6.90%
$1.69 million $64
Jan 21, 2022 $0.0181
-13.23%
$1.81 million $7
Jan 20, 2022 $0.0209
-4.89%
$2.09 million $34
Jan 19, 2022 $0.022
-6.88%
$2.2 million $15
Jan 18, 2022 $0.0236
-12.14%
$2.36 million $119
Jan 17, 2022 $0.0269
+13.64%
$2.69 million $5
Jan 16, 2022 $0.0237
+0.74%
$2.37 million $98
Jan 15, 2022 $0.0235
-23.54%
$2.35 million $99
Jan 14, 2022 $0.0307
+7.72%
$3.07 million $363
Jan 13, 2022 $0.0286
-9.16%
$2.86 million $149
Jan 12, 2022 $0.0314
+14.88%
$3.14 million $85
Jan 11, 2022 $0.0273
+14.73%
$2.73 million $43
Jan 10, 2022 $0.0238
-20.70%
$2.38 million $14
Jan 9, 2022 $0.0301
+0.35%
$3.01 million $18
Jan 8, 2022 $0.03
+20.36%
$3 million $33
Jan 7, 2022 $0.0249
-27.36%
$2.49 million $42
Jan 6, 2022 $0.0342
+23.45%
$3.42 million $679
Jan 5, 2022 $0.0278
-34.80%
$2.78 million $191
Jan 4, 2022 $0.0426
-3.99%
$4.26 million $741
Jan 3, 2022 $0.0445
+19.43%
$4.45 million $270
Jan 2, 2022 $0.0372
-7.06%
$3.72 million $11
Jan 1, 2022 $0.04
+44.07%
$4 million $40
Dec 31, 2021 $0.0278
-38.13%
$2.78 million $172
Dec 30, 2021 $0.045
+72.38%
$4.5 million $821
Dec 29, 2021 $0.0261
-19.72%
$2.61 million $77
Dec 28, 2021 $0.0325
-5.84%
$3.25 million $33