CanYa Coin Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0182
-0.11%
$ 1.02 million $ 2
Feb 15, 2022 $ 0.0183
+7.42%
$ 1.03 million $ 7
Feb 14, 2022 $ 0.017
+1.34%
$ 955,764 $ 20
Feb 13, 2022 $ 0.0168
-11.42%
$ 943,658 $ 76
Feb 12, 2022 $ 0.0189
-1.65%
$ 1.06 million $ 2
Feb 11, 2022 $ 0.0192
-4.31%
$ 1.08 million $ 36
Feb 10, 2022 $ 0.0201
-2.04%
$ 1.13 million $ 76
Feb 9, 2022 $ 0.0205
+7.94%
$ 1.15 million $ 43
Feb 8, 2022 $ 0.0172
-5.81%
$ 964,550 $ 38
Feb 7, 2022 $ 0.0182
-11.01%
$ 1.03 million $ 58
Feb 6, 2022 $ 0.0205
+11.07%
$ 1.15 million $ 4
Feb 5, 2022 $ 0.0184
+3.86%
$ 1.04 million $ 48
Feb 4, 2022 $ 0.0177
-2.41%
$ 996,494 $ 85
Feb 3, 2022 $ 0.0181
+0.60%
$ 1.02 million $ 4
Feb 2, 2022 $ 0.018
-3.26%
$ 1.01 million $ 340
Feb 1, 2022 $ 0.0186
+2.73%
$ 1.05 million $ 2
Jan 31, 2022 $ 0.0182
+6.89%
$ 1.02 million $ 18
Jan 30, 2022 $ 0.017
+1.02%
$ 955,902 $ 10
Jan 28, 2022 $ 0.0172
-1.88%
$ 969,822 $ 2
Jan 27, 2022 $ 0.0176
-2.56%
$ 1.76 million $ 15
Jan 26, 2022 $ 0.0171
-1.09%
$ 1.71 million $ 2
Jan 25, 2022 $ 0.0174
+6.06%
$ 1.74 million $ 2
Jan 24, 2022 $ 0.0153
-10.17%
$ 1.53 million $ 3
Jan 23, 2022 $ 0.0171
+0.84%
$ 1.71 million $ 3
Jan 22, 2022 $ 0.0169
-6.90%
$ 1.69 million $ 64
Jan 21, 2022 $ 0.0181
-13.23%
$ 1.81 million $ 7
Jan 20, 2022 $ 0.0209
-4.89%
$ 2.09 million $ 34
Jan 19, 2022 $ 0.022
-6.88%
$ 2.2 million $ 15
Jan 18, 2022 $ 0.0236
-12.14%
$ 2.36 million $ 119
Jan 17, 2022 $ 0.0269
+13.64%
$ 2.69 million $ 5
Jan 16, 2022 $ 0.0237
+0.74%
$ 2.37 million $ 98
Jan 15, 2022 $ 0.0235
-23.54%
$ 2.35 million $ 99
Jan 14, 2022 $ 0.0307
+7.72%
$ 3.07 million $ 363
Jan 13, 2022 $ 0.0286
-9.16%
$ 2.86 million $ 149
Jan 12, 2022 $ 0.0314
+14.88%
$ 3.14 million $ 85
Jan 11, 2022 $ 0.0273
+14.73%
$ 2.73 million $ 43
Jan 10, 2022 $ 0.0238
-20.70%
$ 2.38 million $ 14
Jan 9, 2022 $ 0.0301
+0.35%
$ 3.01 million $ 18
Jan 8, 2022 $ 0.03
+20.36%
$ 3 million $ 33
Jan 7, 2022 $ 0.0249
-27.36%
$ 2.49 million $ 42
Jan 6, 2022 $ 0.0342
+23.45%
$ 3.42 million $ 679
Jan 5, 2022 $ 0.0278
-34.80%
$ 2.78 million $ 191
Jan 4, 2022 $ 0.0426
-3.99%
$ 4.26 million $ 741
Jan 3, 2022 $ 0.0445
+19.43%
$ 4.45 million $ 270
Jan 2, 2022 $ 0.0372
-7.06%
$ 3.72 million $ 11
Jan 1, 2022 $ 0.04
+44.07%
$ 4 million $ 40
Dec 31, 2021 $ 0.0278
-38.13%
$ 2.78 million $ 172
Dec 30, 2021 $ 0.045
+72.38%
$ 4.5 million $ 821
Dec 29, 2021 $ 0.0261
-19.72%
$ 2.61 million $ 77
Dec 28, 2021 $ 0.0325
-5.84%
$ 3.25 million $ 33