Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CanYa Coin Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $0.0182
-0.11%
$1.02 million $2
Feb 15, 2022 $0.0183
+7.42%
$1.03 million $7
Feb 14, 2022 $0.017
+1.34%
$955,764 $20
Feb 13, 2022 $0.0168
-11.42%
$943,658 $76
Feb 12, 2022 $0.0189
-1.65%
$1.06 million $2
Feb 11, 2022 $0.0192
-4.31%
$1.08 million $36
Feb 10, 2022 $0.0201
-2.04%
$1.13 million $76
Feb 9, 2022 $0.0205
+7.94%
$1.15 million $43
Feb 8, 2022 $0.0172
-5.81%
$964,550 $38
Feb 7, 2022 $0.0182
-11.01%
$1.03 million $58
Feb 6, 2022 $0.0205
+11.07%
$1.15 million $4
Feb 5, 2022 $0.0184
+3.86%
$1.04 million $48
Feb 4, 2022 $0.0177
-2.41%
$996,494 $85
Feb 3, 2022 $0.0181
+0.60%
$1.02 million $4
Feb 2, 2022 $0.018
-3.26%
$1.01 million $340
Feb 1, 2022 $0.0186
+2.73%
$1.05 million $2
Jan 31, 2022 $0.0182
+6.89%
$1.02 million $18
Jan 30, 2022 $0.017
+1.02%
$955,902 $10
Jan 28, 2022 $0.0172
-1.88%
$969,822 $2
Jan 27, 2022 $0.0176
-2.56%
$1.76 million $15
Jan 26, 2022 $0.0171
-1.09%
$1.71 million $2
Jan 25, 2022 $0.0174
+6.06%
$1.74 million $2
Jan 24, 2022 $0.0153
-10.17%
$1.53 million $3
Jan 23, 2022 $0.0171
+0.84%
$1.71 million $3
Jan 22, 2022 $0.0169
-6.90%
$1.69 million $64
Jan 21, 2022 $0.0181
-13.23%
$1.81 million $7
Jan 20, 2022 $0.0209
-4.89%
$2.09 million $34
Jan 19, 2022 $0.022
-6.88%
$2.2 million $15
Jan 18, 2022 $0.0236
-12.14%
$2.36 million $119
Jan 17, 2022 $0.0269
+13.64%
$2.69 million $5
Jan 16, 2022 $0.0237
+0.74%
$2.37 million $98
Jan 15, 2022 $0.0235
-23.54%
$2.35 million $99
Jan 14, 2022 $0.0307
+7.72%
$3.07 million $363
Jan 13, 2022 $0.0286
-9.16%
$2.86 million $149
Jan 12, 2022 $0.0314
+14.88%
$3.14 million $85
Jan 11, 2022 $0.0273
+14.73%
$2.73 million $43
Jan 10, 2022 $0.0238
-20.70%
$2.38 million $14
Jan 9, 2022 $0.0301
+0.35%
$3.01 million $18
Jan 8, 2022 $0.03
+20.36%
$3 million $33
Jan 7, 2022 $0.0249
-27.36%
$2.49 million $42
Jan 6, 2022 $0.0342
+23.45%
$3.42 million $679
Jan 5, 2022 $0.0278
-34.80%
$2.78 million $191
Jan 4, 2022 $0.0426
-3.99%
$4.26 million $741
Jan 3, 2022 $0.0445
+19.43%
$4.45 million $270
Jan 2, 2022 $0.0372
-7.06%
$3.72 million $11
Jan 1, 2022 $0.04
+44.07%
$4 million $40
Dec 31, 2021 $0.0278
-38.13%
$2.78 million $172
Dec 30, 2021 $0.045
+72.38%
$4.5 million $821
Dec 29, 2021 $0.0261
-19.72%
$2.61 million $77
Dec 28, 2021 $0.0325
-5.84%
$3.25 million $33