CanYa Coin Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.0346
+25.05%
$3.46 million $94
Dec 26, 2021 $0.0277
-5.08%
$2.77 million $71
Dec 25, 2021 $0.0292
-18.85%
$2.92 million $155
Dec 24, 2021 $0.036
+9.02%
$3.6 million $186
Dec 23, 2021 $0.033
+2.28%
$3.3 million $373
Dec 22, 2021 $0.0323
+96.39%
$3.23 million $871
Dec 21, 2021 $0.0164
+35.45%
$1.64 million $4,397
Dec 20, 2021 $0.0121
-38.60%
$1.21 million $43
Dec 19, 2021 $0.0198
-9.23%
$1.98 million $2
Dec 18, 2021 $0.0218
-8.19%
$2.18 million $162
Dec 17, 2021 $0.0238
+0.65%
$2.38 million $83
Dec 16, 2021 $0.0237
-2.70%
$2.37 million $64
Dec 15, 2021 $0.0243
+2.06%
$2.43 million $71
Dec 14, 2021 $0.0238
-16.80%
$2.38 million $243
Dec 13, 2021 $0.0287
-8.32%
$2.87 million $206
Dec 12, 2021 $0.0313
+0.88%
$3.13 million $804
Dec 11, 2021 $0.0228
+1.43%
$2.28 million $7
Dec 10, 2021 $0.0226
-17.24%
$2.26 million $7
Dec 9, 2021 $0.0274
+10.47%
$2.74 million $79
Dec 8, 2021 $0.0248
-10.82%
$2.48 million $61
Dec 7, 2021 $0.0277
+4.47%
$2.77 million $242
Dec 6, 2021 $0.0265
-6.77%
$2.65 million $32
Dec 5, 2021 $0.0283
+23.64%
$2.83 million $25
Dec 4, 2021 $0.0228
-28.70%
$2.28 million $757
Dec 3, 2021 $0.0321
+17.81%
$3.21 million $6
Dec 2, 2021 $0.0273
-1.15%
$2.73 million $98
Dec 1, 2021 $0.0276
-18.61%
$2.76 million $376
Nov 30, 2021 $0.0339
-0.42%
$3.39 million $185
Nov 29, 2021 $0.0341
+26.79%
$3.41 million $96
Nov 28, 2021 $0.0269
-8.12%
$2.69 million $1,436
Nov 27, 2021 $0.0292
+8.39%
$2.92 million $14
Nov 26, 2021 $0.027
-17.05%
$2.7 million $101
Nov 25, 2021 $0.0326
+24.15%
$3.26 million $303
Nov 24, 2021 $0.0262
-19.50%
$2.62 million $50
Nov 23, 2021 $0.0326
+37.15%
$3.26 million $244
Nov 22, 2021 $0.0238
-25.58%
$2.38 million $222
Nov 21, 2021 $0.032
+30.16%
$3.2 million $1,124
Nov 20, 2021 $0.0246
+4.22%
$2.46 million $105
Nov 19, 2021 $0.0236
-8.08%
$2.36 million $64
Nov 18, 2021 $0.0256
+8.73%
$2.56 million $96
Nov 17, 2021 $0.0235
-6.74%
$2.35 million $473
Nov 16, 2021 $0.0252
-1.85%
$2.52 million $172
Nov 15, 2021 $0.0257
-21.35%
$2.57 million $171
Nov 14, 2021 $0.0326
-11.57%
$3.26 million $1,741
Nov 13, 2021 $0.0369
+3.51%
$3.69 million $103
Nov 12, 2021 $0.0356
-0.48%
$3.56 million $30
Nov 11, 2021 $0.0358
+4.08%
$3.58 million $706
Nov 10, 2021 $0.0343
-6.27%
$3.43 million $379
Nov 9, 2021 $0.0366
-7.69%
$3.66 million $1,938
Nov 8, 2021 $0.0397
-7.25%
$3.97 million $371