CanYa Coin Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0346
+25.05%
$ 3.46 million $ 94
Dec 26, 2021 $ 0.0277
-5.08%
$ 2.77 million $ 71
Dec 25, 2021 $ 0.0292
-18.85%
$ 2.92 million $ 155
Dec 24, 2021 $ 0.036
+9.02%
$ 3.6 million $ 186
Dec 23, 2021 $ 0.033
+2.28%
$ 3.3 million $ 373
Dec 22, 2021 $ 0.0323
+96.39%
$ 3.23 million $ 871
Dec 21, 2021 $ 0.0164
+35.45%
$ 1.64 million $ 4,397
Dec 20, 2021 $ 0.0121
-38.60%
$ 1.21 million $ 43
Dec 19, 2021 $ 0.0198
-9.23%
$ 1.98 million $ 2
Dec 18, 2021 $ 0.0218
-8.19%
$ 2.18 million $ 162
Dec 17, 2021 $ 0.0238
+0.65%
$ 2.38 million $ 83
Dec 16, 2021 $ 0.0237
-2.70%
$ 2.37 million $ 64
Dec 15, 2021 $ 0.0243
+2.06%
$ 2.43 million $ 71
Dec 14, 2021 $ 0.0238
-16.80%
$ 2.38 million $ 243
Dec 13, 2021 $ 0.0287
-8.32%
$ 2.87 million $ 206
Dec 12, 2021 $ 0.0313
+0.88%
$ 3.13 million $ 804
Dec 11, 2021 $ 0.0228
+1.43%
$ 2.28 million $ 7
Dec 10, 2021 $ 0.0226
-17.24%
$ 2.26 million $ 7
Dec 9, 2021 $ 0.0274
+10.47%
$ 2.74 million $ 79
Dec 8, 2021 $ 0.0248
-10.82%
$ 2.48 million $ 61
Dec 7, 2021 $ 0.0277
+4.47%
$ 2.77 million $ 242
Dec 6, 2021 $ 0.0265
-6.77%
$ 2.65 million $ 32
Dec 5, 2021 $ 0.0283
+23.64%
$ 2.83 million $ 25
Dec 4, 2021 $ 0.0228
-28.70%
$ 2.28 million $ 757
Dec 3, 2021 $ 0.0321
+17.81%
$ 3.21 million $ 6
Dec 2, 2021 $ 0.0273
-1.15%
$ 2.73 million $ 98
Dec 1, 2021 $ 0.0276
-18.61%
$ 2.76 million $ 376
Nov 30, 2021 $ 0.0339
-0.42%
$ 3.39 million $ 185
Nov 29, 2021 $ 0.0341
+26.79%
$ 3.41 million $ 96
Nov 28, 2021 $ 0.0269
-8.12%
$ 2.69 million $ 1,436
Nov 27, 2021 $ 0.0292
+8.39%
$ 2.92 million $ 14
Nov 26, 2021 $ 0.027
-17.05%
$ 2.7 million $ 101
Nov 25, 2021 $ 0.0326
+24.15%
$ 3.26 million $ 303
Nov 24, 2021 $ 0.0262
-19.50%
$ 2.62 million $ 50
Nov 23, 2021 $ 0.0326
+37.15%
$ 3.26 million $ 244
Nov 22, 2021 $ 0.0238
-25.58%
$ 2.38 million $ 222
Nov 21, 2021 $ 0.032
+30.16%
$ 3.2 million $ 1,124
Nov 20, 2021 $ 0.0246
+4.22%
$ 2.46 million $ 105
Nov 19, 2021 $ 0.0236
-8.08%
$ 2.36 million $ 64
Nov 18, 2021 $ 0.0256
+8.73%
$ 2.56 million $ 96
Nov 17, 2021 $ 0.0235
-6.74%
$ 2.35 million $ 473
Nov 16, 2021 $ 0.0252
-1.85%
$ 2.52 million $ 172
Nov 15, 2021 $ 0.0257
-21.35%
$ 2.57 million $ 171
Nov 14, 2021 $ 0.0326
-11.57%
$ 3.26 million $ 1,741
Nov 13, 2021 $ 0.0369
+3.51%
$ 3.69 million $ 103
Nov 12, 2021 $ 0.0356
-0.48%
$ 3.56 million $ 30
Nov 11, 2021 $ 0.0358
+4.08%
$ 3.58 million $ 706
Nov 10, 2021 $ 0.0343
-6.27%
$ 3.43 million $ 379
Nov 9, 2021 $ 0.0366
-7.69%
$ 3.66 million $ 1,938
Nov 8, 2021 $ 0.0397
-7.25%
$ 3.97 million $ 371