Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanYa Coin Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.0346
+25.05%
$3.46 million $94
Dec 26, 2021 $0.0277
-5.08%
$2.77 million $71
Dec 25, 2021 $0.0292
-18.85%
$2.92 million $155
Dec 24, 2021 $0.036
+9.02%
$3.6 million $186
Dec 23, 2021 $0.033
+2.28%
$3.3 million $373
Dec 22, 2021 $0.0323
+96.39%
$3.23 million $871
Dec 21, 2021 $0.0164
+35.45%
$1.64 million $4,397
Dec 20, 2021 $0.0121
-38.60%
$1.21 million $43
Dec 19, 2021 $0.0198
-9.23%
$1.98 million $2
Dec 18, 2021 $0.0218
-8.19%
$2.18 million $162
Dec 17, 2021 $0.0238
+0.65%
$2.38 million $83
Dec 16, 2021 $0.0237
-2.70%
$2.37 million $64
Dec 15, 2021 $0.0243
+2.06%
$2.43 million $71
Dec 14, 2021 $0.0238
-16.80%
$2.38 million $243
Dec 13, 2021 $0.0287
-8.32%
$2.87 million $206
Dec 12, 2021 $0.0313
+0.88%
$3.13 million $804
Dec 11, 2021 $0.0228
+1.43%
$2.28 million $7
Dec 10, 2021 $0.0226
-17.24%
$2.26 million $7
Dec 9, 2021 $0.0274
+10.47%
$2.74 million $79
Dec 8, 2021 $0.0248
-10.82%
$2.48 million $61
Dec 7, 2021 $0.0277
+4.47%
$2.77 million $242
Dec 6, 2021 $0.0265
-6.77%
$2.65 million $32
Dec 5, 2021 $0.0283
+23.64%
$2.83 million $25
Dec 4, 2021 $0.0228
-28.70%
$2.28 million $757
Dec 3, 2021 $0.0321
+17.81%
$3.21 million $6
Dec 2, 2021 $0.0273
-1.15%
$2.73 million $98
Dec 1, 2021 $0.0276
-18.61%
$2.76 million $376
Nov 30, 2021 $0.0339
-0.42%
$3.39 million $185
Nov 29, 2021 $0.0341
+26.79%
$3.41 million $96
Nov 28, 2021 $0.0269
-8.12%
$2.69 million $1,436
Nov 27, 2021 $0.0292
+8.39%
$2.92 million $14
Nov 26, 2021 $0.027
-17.05%
$2.7 million $101
Nov 25, 2021 $0.0326
+24.15%
$3.26 million $303
Nov 24, 2021 $0.0262
-19.50%
$2.62 million $50
Nov 23, 2021 $0.0326
+37.15%
$3.26 million $244
Nov 22, 2021 $0.0238
-25.58%
$2.38 million $222
Nov 21, 2021 $0.032
+30.16%
$3.2 million $1,124
Nov 20, 2021 $0.0246
+4.22%
$2.46 million $105
Nov 19, 2021 $0.0236
-8.08%
$2.36 million $64
Nov 18, 2021 $0.0256
+8.73%
$2.56 million $96
Nov 17, 2021 $0.0235
-6.74%
$2.35 million $473
Nov 16, 2021 $0.0252
-1.85%
$2.52 million $172
Nov 15, 2021 $0.0257
-21.35%
$2.57 million $171
Nov 14, 2021 $0.0326
-11.57%
$3.26 million $1,741
Nov 13, 2021 $0.0369
+3.51%
$3.69 million $103
Nov 12, 2021 $0.0356
-0.48%
$3.56 million $30
Nov 11, 2021 $0.0358
+4.08%
$3.58 million $706
Nov 10, 2021 $0.0343
-6.27%
$3.43 million $379
Nov 9, 2021 $0.0366
-7.69%
$3.66 million $1,938
Nov 8, 2021 $0.0397
-7.25%
$3.97 million $371