DAWAE Historical Data

DAWAE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000923
+0.03%
$ 9,819 $ 54
Dec 20, 7 AM $ 0.0000923
-0.05%
$ 9,817 $ 54
Dec 20, 6 AM $ 0.0000923
-0.03%
$ 9,822 $ 54
Dec 20, 5 AM $ 0.0000924
+0.09%
$ 9,825 $ 54
Dec 20, 4 AM $ 0.0000923
+0.01%
$ 9,817 $ 54
Dec 20, 3 AM $ 0.0000923
+0.06%
$ 9,816 $ 54
Dec 20, 2 AM $ 0.0000922
+0.08%
$ 9,810 $ 54
Dec 20, 1 AM $ 0.0000921
+0.04%
$ 9,801 $ 54
Dec 20, 12 AM $ 0.0000921
-0.09%
$ 9,796 $ 54
Dec 19, 11 PM $ 0.0000922
-0.11%
$ 9,805 $ 54
Dec 19, 10 PM $ 0.0000926
+0.61%
$ 9,848 $ 54
Dec 19, 9 PM $ 0.000092
-0.20%
$ 9,789 $ 78
Dec 19, 8 PM $ 0.0000925
+0.13%
$ 9,837 $ 80
Dec 19, 7 PM $ 0.0000924
+0.15%
$ 9,824 $ 80
Dec 19, 6 PM $ 0.0000922
-7.34%
$ 9,810 $ 28
Dec 19, 5 PM $ 0.0000995
-0.65%
$ 10,584 $ 29
Dec 19, 4 PM $ 0.0001
+0.24%
$ 10,654 $ 29
Dec 19, 3 PM $ 0.0000999
+0.02%
$ 10,626 $ 29
Dec 19, 2 PM $ 0.0000999
+0.06%
$ 10,628 $ 29
Dec 19, 1 PM $ 0.0000999
+0.06%
$ 10,624 $ 29
Dec 19, 12 PM $ 0.0000998
-0.16%
$ 10,618 $ 29
Dec 19, 11 AM $ 0.0001
+0.02%
$ 10,635 $ 29
Dec 19, 10 AM $ 0.0000999
+0.08%
$ 10,631 $ 29
Dec 19, 9 AM $ 0.0000998
-0.02%
$ 10,621 $ 29
Dec 19, 8 AM $ 0.0000999
+0.16%
$ 10,623 $ 29
Dec 19, 7 AM $ 0.0000997
+0.52%
$ 10,608 $ 29
Dec 19, 6 AM $ 0.0000992
+0.03%
$ 10,553 $ 29
Dec 19, 5 AM $ 0.0000992
+0.03%
$ 10,548 $ 29
Dec 19, 4 AM $ 0.0000991
-0.03%
$ 10,544 $ 29
Dec 19, 3 AM $ 0.0000992
+0.94%
$ 10,547 $ 29
Dec 19, 2 AM $ 0.0000982
+0.30%
$ 10,451 $ 29
Dec 19, 1 AM $ 0.0000979
-3.13%
$ 10,416 $ 29
Dec 19, 12 AM $ 0.000101
-0.08%
$ 10,754 $ 11
Dec 18, 11 PM $ 0.000101
+0.04%
$ 10,761 $ 11
Dec 18, 10 PM $ 0.000101
-0.02%
$ 10,755 $ 11
Dec 18, 9 PM $ 0.000101
-2.64%
$ 10,754 $ 3
Dec 18, 7 PM $ 0.000105
+0.05%
$ 11,186 $ 3
Dec 18, 6 PM $ 0.000105
+0.17%
$ 11,200 $ 3
Dec 18, 5 PM $ 0.000105
-0.38%
$ 11,209 $ 3
Dec 18, 4 PM $ 0.000106
+0.68%
$ 11,274 $ 3
Dec 18, 3 PM $ 0.000105
+0.24%
$ 11,198 $ 3
Dec 18, 2 PM $ 0.000105
-0.26%
$ 11,178 $ 3
Dec 18, 1 PM $ 0.000105
+0.31%
$ 11,200 $ 3
Dec 18, 12 PM $ 0.000105
-0.10%
$ 11,165 $ 3
Dec 18, 11 AM $ 0.000105
+0.03%
$ 11,176 $ 3
Dec 18, 10 AM $ 0.000105
+0.04%
$ 11,168 $ 3
Dec 18, 9 AM $ 0.000105
-0.03%
$ 11,167 $ 3
Dec 18, 8 AM $ 0.000105
-0.11%
$ 11,174 $ 3
Dec 18, 7 AM $ 0.000105
+0.02%
$ 11,189 $ 3
Dec 18, 6 AM $ 0.000105
+0.03%
$ 11,190 $ 3