DAWAE Historical Data

DAWAE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000105
+0.05%
$ 11,187 $ 6
Dec 18, 4 AM $ 0.000105
-0.03%
$ 11,180 $ 6
Dec 18, 3 AM $ 0.000105
+0.02%
$ 11,182 $ 6
Dec 18, 2 AM $ 0.000105
+0.03%
$ 11,187 $ 6
Dec 18, 1 AM $ 0.000105
-0.32%
$ 11,183 $ 6
Dec 18, 12 AM $ 0.000106
-0.03%
$ 11,227 $ 6
Dec 17, 11 PM $ 0.000105
-0.07%
$ 11,222 $ 6
Dec 17, 10 PM $ 0.000106
+0.12%
$ 11,227 $ 6
Dec 17, 9 PM $ 0.000105
+0.01%
$ 11,219 $ 6
Dec 17, 8 PM $ 0.000105
+0.17%
$ 11,217 $ 6
Dec 17, 7 PM $ 0.000105
+0.16%
$ 11,208 $ 6
Dec 17, 6 PM $ 0.000105
-1.19%
$ 11,197 $ 6
Dec 17, 5 PM $ 0.000107
+0.14%
$ 11,337 $ 3
Dec 17, 4 PM $ 0.000106
-0.07%
$ 11,304 $ 3
Dec 17, 3 PM $ 0.000106
-0.09%
$ 11,324 $ 3
Dec 17, 2 PM $ 0.000106
-0.06%
$ 11,321 $ 3
Dec 17, 1 PM $ 0.000106
+0.37%
$ 11,324 $ 3
Dec 17, 12 PM $ 0.000106
+0.05%
$ 11,284 $ 3
Dec 17, 11 AM $ 0.000106
+0.03%
$ 11,278 $ 3
Dec 17, 10 AM $ 0.000106
-0.19%
$ 11,268 $ 3
Dec 17, 9 AM $ 0.000106
+0.04%
$ 11,287 $ 19
Dec 17, 8 AM $ 0.000106
-0.05%
$ 11,281 $ 19
Dec 17, 7 AM $ 0.000106
-0.13%
$ 11,297 $ 19
Dec 17, 6 AM $ 0.000106
-0.14%
$ 11,315 $ 19
Dec 17, 5 AM $ 0.000106
-0.84%
$ 11,328 $ 19
Dec 17, 4 AM $ 0.000107
+0.04%
$ 11,411 $ 16
Dec 17, 3 AM $ 0.000107
+0.12%
$ 11,400 $ 16
Dec 17, 2 AM $ 0.000107
-0.16%
$ 11,390 $ 16
Dec 17, 1 AM $ 0.000107
+0.17%
$ 11,405 $ 16
Dec 17, 12 AM $ 0.000107
+0.08%
$ 11,382 $ 16
Dec 16, 11 PM $ 0.000107
+0.03%
$ 11,362 $ 16
Dec 16, 10 PM $ 0.000107
+0.00%
$ 11,354 $ 16
Dec 16, 9 PM $ 0.000107
-0.11%
$ 11,356 $ 16
Dec 16, 8 PM $ 0.000107
-0.06%
$ 11,375 $ 20
Dec 16, 7 PM $ 0.000107
-0.10%
$ 11,369 $ 20
Dec 16, 6 PM $ 0.000107
+0.11%
$ 11,374 $ 20
Dec 16, 5 PM $ 0.000107
+0.09%
$ 11,364 $ 26
Dec 16, 4 PM $ 0.000107
-0.66%
$ 11,341 $ 26
Dec 16, 3 PM $ 0.000107
-0.10%
$ 11,413 $ 26
Dec 16, 2 PM $ 0.000107
+0.20%
$ 11,418 $ 26
Dec 16, 9 AM $ 0.000112
-0.04%
$ 11,962 $ 10
Dec 16, 8 AM $ 0.000112
-0.17%
$ 11,952 $ 10
Dec 16, 7 AM $ 0.000113
-0.08%
$ 11,970 $ 10
Dec 16, 6 AM $ 0.000113
+0.05%
$ 11,981 $ 10
Dec 16, 5 AM $ 0.000112
-0.26%
$ 11,954 $ 10
Dec 16, 4 AM $ 0.000113
+0.01%
$ 11,986 $ 10
Dec 16, 3 AM $ 0.000113
-0.21%
$ 11,977 $ 10
Dec 16, 2 AM $ 0.000113
-0.02%
$ 12,035 $ 10
Dec 16, 1 AM $ 0.000113
+0.14%
$ 12,045 $ 10
Dec 16, 12 AM $ 0.000113
+0.07%
$ 12,033 $ 10