DAWAE Historical Data

DAWAE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000113
+0.09%
$ 12,025 $ 10
Dec 15, 10 PM $ 0.000113
+0.01%
$ 12,022 $ 10
Dec 15, 9 PM $ 0.000113
-0.09%
$ 12,017 $ 10
Dec 15, 8 PM $ 0.000113
-1.35%
$ 12,022 $ 10
Dec 15, 7 PM $ 0.000115
+0.00%
$ 12,183 $ 6
Dec 15, 6 PM $ 0.000115
+0.14%
$ 12,182 $ 32
Dec 15, 5 PM $ 0.000114
+0.00%
$ 12,166 $ 32
Dec 15, 1 PM $ 0.000114
-0.09%
$ 12,172 $ 44
Dec 15, 12 PM $ 0.000115
-0.02%
$ 12,184 $ 44
Dec 15, 11 AM $ 0.000115
-0.02%
$ 12,183 $ 93
Dec 15, 10 AM $ 0.000115
-0.04%
$ 12,185 $ 93
Dec 15, 9 AM $ 0.000115
+0.00%
$ 12,192 $ 93
Dec 15, 8 AM $ 0.000115
+0.05%
$ 12,190 $ 94
Dec 15, 7 AM $ 0.000115
-0.06%
$ 12,181 $ 93
Dec 15, 6 AM $ 0.000115
+0.03%
$ 12,187 $ 93
Dec 15, 5 AM $ 0.000115
+0.09%
$ 12,180 $ 93
Dec 15, 4 AM $ 0.000114
-0.01%
$ 12,167 $ 93
Dec 15, 3 AM $ 0.000114
+0.00%
$ 12,168 $ 93
Dec 15, 2 AM $ 0.000114
+0.04%
$ 12,167 $ 93
Dec 15, 1 AM $ 0.000114
+0.15%
$ 12,162 $ 93
Dec 15, 12 AM $ 0.000114
+0.00%
$ 12,143 $ 93
Dec 14, 11 PM $ 0.000114
-0.01%
$ 12,142 $ 93
Dec 14, 10 PM $ 0.000114
-0.02%
$ 12,146 $ 93
Dec 14, 9 PM $ 0.000114
+0.01%
$ 12,148 $ 93
Dec 14, 8 PM $ 0.000114
+0.00%
$ 12,146 $ 93
Dec 14, 7 PM $ 0.000114
-0.01%
$ 12,146 $ 93
Dec 14, 6 PM $ 0.000114
+0.02%
$ 12,147 $ 93
Dec 14, 11 AM $ 0.000124
+0.00%
$ 13,201 $ 22
Dec 14, 8 AM $ 0.000127
+0.00%
$ 13,532 $ 28
Dec 14, 7 AM $ 0.000127
+0.00%
$ 13,533 $ 28
Dec 14, 6 AM $ 0.000127
+0.00%
$ 13,532 $ 28
Dec 14, 5 AM $ 0.000127
+0.00%
$ 13,531 $ 28
Dec 14, 4 AM $ 0.000127
+0.00%
$ 13,531 $ 28
Dec 14, 3 AM $ 0.000127
+0.00%
$ 13,531 $ 28
Dec 14, 2 AM $ 0.000127
+0.00%
$ 13,532 $ 28
Dec 14, 1 AM $ 0.000127
+0.00%
$ 13,532 $ 28
Dec 14, 12 AM $ 0.000127
+0.01%
$ 13,532 $ 28
Dec 13, 11 PM $ 0.000127
+0.00%
$ 13,530 $ 28
Dec 13, 10 PM $ 0.000127
-0.01%
$ 13,532 $ 36
Dec 13, 9 PM $ 0.000127
+0.00%
$ 13,533 $ 36
Dec 13, 8 PM $ 0.000127
+0.00%
$ 13,533 $ 36
Dec 13, 7 PM $ 0.000127
+0.00%
$ 13,532 $ 36
Dec 13, 6 PM $ 0.000127
-0.26%
$ 13,532 $ 36
Dec 13, 5 PM $ 0.000128
-0.88%
$ 13,566 $ 36
Dec 13, 4 PM $ 0.000129
-0.04%
$ 13,686 $ 45
Dec 13, 3 PM $ 0.000129
+0.01%
$ 13,695 $ 45
Dec 13, 2 PM $ 0.000129
+0.03%
$ 13,693 $ 45
Dec 13, 1 PM $ 0.000129
-0.04%
$ 13,686 $ 45
Dec 13, 12 PM $ 0.000129
-0.14%
$ 13,694 $ 45
Dec 13, 11 AM $ 0.000129
-0.03%
$ 13,714 $ 53