DAWAE Historical Data

DAWAE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000129
+0.04%
$ 13,719 $ 53
Dec 13, 9 AM $ 0.000129
+0.02%
$ 13,713 $ 53
Dec 13, 8 AM $ 0.000129
+0.11%
$ 13,710 $ 53
Dec 13, 7 AM $ 0.000129
-2.55%
$ 13,695 $ 53
Dec 13, 6 AM $ 0.000132
+0.12%
$ 14,051 $ 25
Dec 13, 5 AM $ 0.000132
-0.01%
$ 14,034 $ 25
Dec 13, 4 AM $ 0.000132
-0.02%
$ 14,036 $ 25
Dec 13, 3 AM $ 0.000132
+0.05%
$ 14,038 $ 25
Dec 13, 2 AM $ 0.000132
+0.06%
$ 14,030 $ 25
Dec 13, 1 AM $ 0.000132
-0.04%
$ 14,022 $ 25
Dec 13, 12 AM $ 0.000132
+0.02%
$ 14,029 $ 25
Dec 12, 11 PM $ 0.000132
-0.09%
$ 14,027 $ 25
Dec 12, 10 PM $ 0.000132
+0.07%
$ 14,038 $ 25
Dec 12, 9 PM $ 0.000132
+0.06%
$ 14,031 $ 25
Dec 12, 8 PM $ 0.000132
+0.12%
$ 14,020 $ 25
Dec 12, 7 PM $ 0.000132
-0.16%
$ 14,002 $ 25
Dec 12, 6 PM $ 0.000132
+0.22%
$ 14,032 $ 25
Dec 12, 5 PM $ 0.000132
+2.05%
$ 13,995 $ 25
Dec 5, 1 AM $ 0.000153
+0.00%
$ 15,961 $ 86
Dec 5, 12 AM $ 0.000153
+0.35%
$ 15,952 $ 85
Dec 4, 11 PM $ 0.000152
-0.25%
$ 15,896 $ 89
Dec 4, 10 PM $ 0.000152
+0.25%
$ 15,936 $ 89
Dec 4, 9 PM $ 0.000152
+0.00%
$ 15,897 $ 89
Dec 4, 8 PM $ 0.000152
-0.24%
$ 15,897 $ 88
Dec 4, 7 PM $ 0.000152
-0.44%
$ 15,934 $ 237
Dec 4, 6 PM $ 0.000153
-0.21%
$ 16,006 $ 242
Dec 4, 5 PM $ 0.000153
-0.54%
$ 16,012 $ 252
Dec 4, 4 PM $ 0.000154
-0.40%
$ 16,102 $ 253
Dec 4, 3 PM $ 0.000155
+0.50%
$ 16,165 $ 252
Dec 4, 2 PM $ 0.000154
+0.14%
$ 16,089 $ 253
Dec 4, 1 PM $ 0.000154
-0.18%
$ 16,066 $ 253
Dec 4, 12 PM $ 0.000154
+0.03%
$ 16,096 $ 252
Dec 4, 11 AM $ 0.000154
-0.17%
$ 16,092 $ 253
Dec 4, 10 AM $ 0.000154
-0.20%
$ 16,120 $ 253
Dec 4, 9 AM $ 0.000154
+0.27%
$ 16,149 $ 253
Dec 4, 8 AM $ 0.000154
-0.12%
$ 16,105 $ 252
Dec 4, 7 AM $ 0.000154
-0.17%
$ 16,126 $ 253
Dec 4, 6 AM $ 0.000155
+0.39%
$ 16,151 $ 253
Dec 4, 5 AM $ 0.000154
-0.24%
$ 16,093 $ 259
Dec 4, 4 AM $ 0.000154
-0.13%
$ 16,132 $ 260
Dec 4, 3 AM $ 0.000155
-0.26%
$ 16,154 $ 260
Dec 4, 2 AM $ 0.000155
+0.09%
$ 16,198 $ 260
Dec 4, 1 AM $ 0.000155
+0.19%
$ 16,182 $ 260
Dec 4, 12 AM $ 0.000154
-5.83%
$ 16,133 $ 178
Dec 3, 11 PM $ 0.000164
+0.20%
$ 17,132 $ 181
Dec 3, 10 PM $ 0.000164
-0.73%
$ 17,098 $ 182
Dec 3, 9 PM $ 0.000165
+0.33%
$ 17,227 $ 143
Dec 3, 8 PM $ 0.000164
+6.81%
$ 17,164 $ 143
Dec 3, 7 PM $ 0.000154
+5.26%
$ 16,049 $ 10
Dec 3, 6 PM $ 0.000146
-0.56%
$ 15,245 $ 16