DAWAE Historical Data

DAWAE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000146
+0.00%
$ 15,285 $ 13
Dec 3, 4 PM $ 0.000146
+0.08%
$ 15,228 $ 32
Dec 3, 3 PM $ 0.000146
-0.70%
$ 15,204 $ 32
Dec 3, 2 PM $ 0.000147
+0.49%
$ 15,313 $ 32
Dec 3, 1 PM $ 0.000146
+0.20%
$ 15,229 $ 32
Dec 3, 12 PM $ 0.000145
+0.02%
$ 15,184 $ 32
Dec 3, 11 AM $ 0.000145
+0.30%
$ 15,179 $ 32
Dec 3, 10 AM $ 0.000145
+0.23%
$ 15,171 $ 32
Dec 3, 9 AM $ 0.000145
-0.02%
$ 15,132 $ 32
Dec 3, 8 AM $ 0.000145
-0.15%
$ 15,128 $ 32
Dec 3, 7 AM $ 0.000145
-0.08%
$ 15,152 $ 32
Dec 3, 6 AM $ 0.000146
+0.35%
$ 15,210 $ 32
Dec 3, 5 AM $ 0.000145
+0.20%
$ 15,140 $ 32
Dec 3, 4 AM $ 0.000145
+0.25%
$ 15,102 $ 25
Dec 3, 3 AM $ 0.000144
+0.14%
$ 15,070 $ 25
Dec 3, 2 AM $ 0.000144
+0.22%
$ 15,049 $ 25
Dec 3, 1 AM $ 0.000144
+0.18%
$ 15,006 $ 25
Dec 3, 12 AM $ 0.000143
-0.20%
$ 14,946 $ 25
Dec 2, 11 PM $ 0.000144
-0.11%
$ 14,998 $ 25
Dec 2, 10 PM $ 0.000144
+0.37%
$ 15,002 $ 25
Dec 2, 9 PM $ 0.000143
+0.09%
$ 14,945 $ 25
Dec 2, 8 PM $ 0.000143
-0.61%
$ 14,944 $ 25
Dec 2, 7 PM $ 0.000144
+0.05%
$ 15,032 $ 25
Dec 2, 6 PM $ 0.000144
+0.10%
$ 15,042 $ 25
Dec 2, 5 PM $ 0.000144
+0.42%
$ 15,049 $ 25
Dec 2, 2 AM $ 0.000136
+0.01%
$ 14,229 $ 46
Dec 2, 1 AM $ 0.000136
-0.03%
$ 14,228 $ 46
Dec 2, 12 AM $ 0.000136
-0.02%
$ 14,193 $ 46
Dec 1, 11 PM $ 0.000136
+0.00%
$ 14,197 $ 46
Dec 1, 10 PM $ 0.000136
-0.01%
$ 14,195 $ 46
Dec 1, 9 PM $ 0.000136
+0.00%
$ 14,198 $ 46
Dec 1, 8 PM $ 0.000136
+0.02%
$ 14,198 $ 46
Dec 1, 7 PM $ 0.000136
+0.00%
$ 14,197 $ 46
Dec 1, 6 PM $ 0.000136
+0.01%
$ 14,197 $ 46
Dec 1, 5 PM $ 0.000136
+0.00%
$ 14,196 $ 46
Dec 1, 4 PM $ 0.000136
+0.03%
$ 14,196 $ 46
Dec 1, 3 PM $ 0.000136
-0.02%
$ 14,191 $ 46
Dec 1, 2 PM $ 0.000136
-0.04%
$ 14,200 $ 46
Dec 1, 1 PM $ 0.000136
+0.01%
$ 14,202 $ 46
Dec 1, 12 PM $ 0.000136
-0.01%
$ 14,201 $ 46
Dec 1, 11 AM $ 0.000136
+0.00%
$ 14,202 $ 46
Dec 1, 10 AM $ 0.000136
+0.02%
$ 14,202 $ 595
Dec 1, 9 AM $ 0.000136
+0.02%
$ 14,199 $ 972
Dec 1, 8 AM $ 0.000136
+0.02%
$ 14,198 $ 972
Dec 1, 7 AM $ 0.000136
-1.80%
$ 14,194 $ 972
Dec 1, 6 AM $ 0.000139
-1.36%
$ 14,448 $ 1,004
Dec 1, 5 AM $ 0.000141
+0.98%
$ 14,646 $ 1,004
Dec 1, 4 AM $ 0.000139
-0.25%
$ 14,506 $ 1,494
Dec 1, 3 AM $ 0.00014
-0.41%
$ 14,542 $ 1,713
Dec 1, 2 AM $ 0.00014
-1.40%
$ 14,603 $ 1,720