DAWAE Historical Data

DAWAE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000142
-2.28%
$ 14,835 $ 826
Dec 1, 12 AM $ 0.000146
-2.03%
$ 14,661 $ 1,321
Nov 30, 11 PM $ 0.000149
-0.47%
$ 14,964 $ 1,334
Nov 30, 10 PM $ 0.000149
+0.05%
$ 15,034 $ 1,337
Nov 30, 9 PM $ 0.000149
-0.10%
$ 15,027 $ 1,336
Nov 30, 8 PM $ 0.00015
-0.14%
$ 15,042 $ 1,373
Nov 30, 7 PM $ 0.00015
+0.04%
$ 15,063 $ 1,378
Nov 30, 6 PM $ 0.00015
-0.12%
$ 15,056 $ 1,378
Nov 30, 5 PM $ 0.00015
-0.10%
$ 15,075 $ 1,553
Nov 30, 4 PM $ 0.00015
+0.31%
$ 15,090 $ 1,555
Nov 30, 3 PM $ 0.00015
-0.06%
$ 15,039 $ 1,553
Nov 30, 2 PM $ 0.00015
-0.26%
$ 15,048 $ 1,554
Nov 30, 1 PM $ 0.00015
+0.32%
$ 15,087 $ 1,555
Nov 30, 12 PM $ 0.00015
+0.39%
$ 15,038 $ 1,549
Nov 30, 11 AM $ 0.000149
-0.05%
$ 14,980 $ 1,548
Nov 30, 10 AM $ 0.000149
+3.18%
$ 14,987 $ 1,549
Nov 30, 3 AM $ 0.000116
+0.09%
$ 11,653 $ 185
Nov 30, 2 AM $ 0.000116
-0.02%
$ 11,663 $ 185
Nov 30, 1 AM $ 0.000116
+0.18%
$ 11,666 $ 185
Nov 30, 12 AM $ 0.000116
+0.07%
$ 11,476 $ 185
Nov 29, 11 PM $ 0.000116
+0.08%
$ 11,465 $ 185
Nov 29, 5 PM $ 0.000132
+0.00%
$ 13,104 $ 5
Nov 29, 10 AM $ 0.000128
-0.05%
$ 12,718 $ 6
Nov 29, 9 AM $ 0.000128
-0.12%
$ 12,717 $ 6
Nov 29, 8 AM $ 0.000128
+0.03%
$ 12,728 $ 6
Nov 29, 7 AM $ 0.000128
-0.02%
$ 12,732 $ 6
Nov 29, 6 AM $ 0.000129
-0.37%
$ 12,748 $ 6
Nov 29, 5 AM $ 0.000129
+0.12%
$ 12,802 $ 6
Nov 29, 4 AM $ 0.000129
+0.15%
$ 12,783 $ 6
Nov 29, 3 AM $ 0.000129
-0.06%
$ 12,765 $ 6
Nov 29, 2 AM $ 0.000129
-0.05%
$ 12,789 $ 6
Nov 29, 1 AM $ 0.000129
+0.03%
$ 12,799 $ 6
Nov 29, 12 AM $ 0.000129
+0.02%
$ 12,788 $ 6
Nov 28, 11 PM $ 0.000129
-0.03%
$ 12,792 $ 6
Nov 28, 10 PM $ 0.000129
-0.31%
$ 12,782 $ 6
Nov 28, 9 PM $ 0.000129
-0.11%
$ 12,819 $ 6
Nov 28, 8 PM $ 0.000129
+0.03%
$ 12,831 $ 6
Nov 28, 7 PM $ 0.000129
+0.17%
$ 12,827 $ 6
Nov 28, 6 PM $ 0.000129
+0.14%
$ 12,793 $ 6
Nov 28, 5 PM $ 0.000129
-0.23%
$ 12,758 $ 6
Nov 28, 4 PM $ 0.000129
-0.60%
$ 12,786 $ 6
Nov 28, 3 PM $ 0.00013
+0.42%
$ 12,896 $ 7
Nov 28, 2 PM $ 0.00013
+0.37%
$ 12,892 $ 7
Nov 28, 1 PM $ 0.000129
+0.01%
$ 12,800 $ 6
Nov 28, 12 PM $ 0.000129
+0.03%
$ 12,792 $ 6
Nov 28, 11 AM $ 0.000129
-0.47%
$ 12,786 $ 6
Nov 27, 12 PM $ 0.00013
-0.03%
$ 12,863 $ 158
Nov 27, 11 AM $ 0.00013
-0.07%
$ 12,856 $ 158
Nov 27, 10 AM $ 0.00013
-1.84%
$ 12,864 $ 158
Nov 27, 9 AM $ 0.00013
+0.12%
$ 12,872 $ 106