ISPBS Historical Data

ISPBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 269.53
+0.00%
$ 1.89 million $ 2,824
Jun 22, 12 PM $ 264.67
+0.01%
$ 1.85 million $ 30,954
Jun 22, 5 AM $ 260.53
+0.00%
$ 1.82 million $ 29,898
Jun 22, 3 AM $ 260.77
+0.00%
$ 1.83 million $ 29,808
Jun 22, 2 AM $ 260.65
+0.05%
$ 1.82 million $ 29,762
Jun 22, 1 AM $ 262.37
+0.00%
$ 1.84 million $ 29,093
Jun 22, 12 AM $ 262.07
+0.00%
$ -- $ 29,273
Jun 21, 11 PM $ 262.01
+0.68%
$ 1.83 million $ 29,245
Jun 21, 10 PM $ 259.44
+0.05%
$ 1.82 million $ 27,879
Jun 21, 2 PM $ 276.42
-2.66%
$ 1.93 million $ 9,835
Jun 21, 1 PM $ 286.52
-1.45%
$ 2.01 million $ 5,905
Jun 21, 12 PM $ 291.62
-1.74%
$ 2.04 million $ 4,000
Jun 21, 10 AM $ 299.26
+0.00%
$ 2.09 million $ 1,004
Jun 21, 9 AM $ 299.92
+0.00%
$ 2.1 million $ 747
Jun 21, 1 AM $ 300.79
+0.00%
$ 2.11 million $ 3,483
Jun 20, 6 AM $ 299.15
+0.00%
$ 2.09 million $ 2,369
Jun 20, 2 AM $ 304.51
+0.00%
$ -- $ 538
Jun 20, 1 AM $ 304.51
+0.00%
$ 2.13 million $ 536
Jun 19, 4 PM $ 304.81
+0.00%
$ 2.13 million $ 713
Jun 18, 8 AM $ 306.75
+0.00%
$ 2.15 million $ 2,977
Jun 18, 2 AM $ 302.98
+0.00%
$ 2.12 million $ 2,749
Jun 17, 2 PM $ 302.76
-0.11%
$ 2.12 million $ 13,923
Jun 17, 9 AM $ 304.64
+0.07%
$ 2.13 million $ 14,773
Jun 17, 8 AM $ 304.4
-0.08%
$ 2.13 million $ 14,655
Jun 17, 7 AM $ 304.59
-0.11%
$ 2.13 million $ 14,257
Jun 17, 6 AM $ 304.92
-0.10%
$ 2.13 million $ 14,264
Jun 17, 5 AM $ 305.08
+0.00%
$ 2.14 million $ 14,385
Jun 17, 4 AM $ 305.08
+0.00%
$ 2.14 million $ 14,196
Jun 17, 3 AM $ 305.07
+0.00%
$ 2.14 million $ 14,210
Jun 17, 12 AM $ 305.43
-0.60%
$ 2.14 million $ 14,441
Jun 16, 11 PM $ 300.93
+0.26%
$ 2.11 million $ 10,940
Jun 16, 8 PM $ 300.77
-0.71%
$ 2.11 million $ 7,998
Jun 16, 3 PM $ 307.13
-2.36%
$ 2.15 million $ 6,816
Jun 16, 2 PM $ 314.79
+0.00%
$ 2.2 million $ 3,975
Jun 16, 11 AM $ 313.02
+0.00%
$ 2.19 million $ 3,378
Jun 16, 8 AM $ 310.84
+0.03%
$ 2.18 million $ 2,730
Jun 16, 7 AM $ 310.75
+0.12%
$ 2.18 million $ 3,419
Jun 16, 6 AM $ 310.2
-0.13%
$ 2.17 million $ 4,591
Jun 16, 3 AM $ 311.24
-0.11%
$ 2.18 million $ 4,205
Jun 16, 2 AM $ 311.47
+0.00%
$ 2.18 million $ 4,069
Jun 15, 9 AM $ 314.29
-0.05%
$ 2.2 million $ 14,427
Jun 15, 7 AM $ 314.18
-0.49%
$ 2.2 million $ 14,300
Jun 15, 6 AM $ 319.04
+0.00%
$ 2.23 million $ 12,652
Jun 15, 2 AM $ 319.02
+0.00%
$ 2.23 million $ 12,796
Jun 14, 1 PM $ 318.3
+3.81%
$ 2.23 million $ 12,362
Jun 14, 11 AM $ 306.33
-0.24%
$ 2.14 million $ 8,088
Jun 14, 10 AM $ 323.38
+0.00%
$ 2.26 million $ 1,849
Jun 14, 8 AM $ 324.48
-0.18%
$ 2.27 million $ 4,803
Jun 14, 4 AM $ 325.15
+0.00%
$ 2.28 million $ 29,922
Jun 14, 3 AM $ 325.22
+0.00%
$ 2.28 million $ 31,197