ISPBS Historical Data

ISPBS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 330.52
+0.00%
$ 2.31 million $ 1,222
Aug 8, 11 AM $ 330.96
+0.00%
$ 2.32 million $ 1,203
Aug 8, 10 AM $ 331.02
+0.00%
$ 2.32 million $ 837
Aug 8, 6 AM $ 332.25
+0.00%
$ 2.33 million $ 985
Aug 8, 3 AM $ 330.51
+0.00%
$ 2.31 million $ 2,782
Aug 7, 11 PM $ 330.25
+0.00%
$ 2.31 million $ 3,810
Aug 7, 11 AM $ 330.24
+0.01%
$ 2.31 million $ 3,861
Aug 7, 8 AM $ 330.42
+0.00%
$ 2.31 million $ 3,726
Aug 7, 7 AM $ 330.15
-0.03%
$ 2.31 million $ 3,723
Aug 7, 4 AM $ 332
-1.00%
$ 2.32 million $ 3,770
Aug 7, 3 AM $ 334.96
-0.10%
$ 2.34 million $ 2,958
Aug 7, 1 AM $ 336.25
+0.00%
$ 2.35 million $ 2,762
Aug 6, 11 PM $ 336.12
+0.00%
$ 2.35 million $ 1,761
Aug 6, 1 PM $ 333.42
+0.00%
$ 2.33 million $ 2,685
Aug 6, 12 PM $ 333.37
+0.01%
$ 2.33 million $ 3,125
Aug 6, 11 AM $ 333.43
+0.00%
$ 2.33 million $ 3,084
Aug 6, 10 AM $ 333.36
+0.00%
$ 2.33 million $ 3,071
Aug 6, 7 AM $ 333.31
+0.00%
$ 2.33 million $ 2,083
Aug 6, 4 AM $ 335.99
+0.00%
$ 2.35 million $ 2,677
Aug 6, 3 AM $ 334.74
+0.00%
$ 2.34 million $ 2,601
Aug 6, 1 AM $ 334.25
+0.00%
$ 2.34 million $ 2,628
Aug 5, 9 PM $ 334.21
+0.23%
$ 2.34 million $ 3,520
Aug 5, 5 PM $ 333.38
+0.00%
$ 2.33 million $ 3,231
Aug 5, 4 PM $ 333.39
+0.00%
$ 2.33 million $ 3,215
Aug 5, 2 PM $ 333.35
+0.34%
$ 2.33 million $ 3,150
Aug 5, 1 PM $ 332.17
-0.13%
$ 2.33 million $ 3,109
Aug 5, 12 PM $ 331.49
+0.00%
$ 2.32 million $ 2,622
Aug 5, 6 AM $ 331.45
+0.02%
$ 2.32 million $ 3,193
Aug 5, 5 AM $ 331.29
+0.01%
$ 2.32 million $ 3,444
Aug 5, 4 AM $ 331.13
+0.48%
$ 2.32 million $ 3,211
Aug 5, 3 AM $ 330.41
+0.02%
$ 2.31 million $ 5,057
Aug 5, 1 AM $ 330.63
+0.02%
$ 2.31 million $ 4,932
Aug 4, 11 PM $ 330.5
+0.00%
$ 2.31 million $ 7,902
Aug 4, 4 PM $ 328.13
+0.06%
$ 2.3 million $ 7,761
Aug 4, 3 PM $ 327.78
+0.00%
$ 2.29 million $ 7,704
Aug 4, 2 PM $ 327.52
+0.10%
$ 2.29 million $ 7,619
Aug 4, 1 PM $ 327.15
+0.00%
$ 2.29 million $ 7,802
Aug 4, 11 AM $ 326.73
+0.00%
$ 2.29 million $ 7,961
Aug 4, 9 AM $ 325.85
+0.00%
$ 2.28 million $ 8,197
Aug 4, 7 AM $ 326.09
+0.00%
$ 2.28 million $ 8,265
Aug 4, 6 AM $ 325.68
+0.00%
$ 2.28 million $ 8,917
Aug 4, 5 AM $ 325.28
+0.00%
$ 2.28 million $ 8,757
Aug 4, 4 AM $ 324.88
+0.00%
$ 2.27 million $ 7,111
Aug 4, 1 AM $ 331.82
+0.69%
$ 2.32 million $ 6,955
Aug 4, 12 AM $ 326.05
+0.07%
$ 2.28 million $ 4,826
Aug 3, 3 PM $ 330.13
+0.05%
$ 2.31 million $ 3,232
Aug 3, 2 PM $ 329.87
+0.00%
$ 2.31 million $ 2,784
Aug 3, 1 PM $ 330.98
+0.02%
$ 2.32 million $ 2,756
Aug 3, 12 PM $ 330.81
+0.00%
$ 2.32 million $ 2,736
Aug 3, 11 AM $ 330.01
+0.00%
$ 2.31 million $ 2,583