Jose Historical Data

JOSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00604
-12.97%
$ 68,622 $ 76,796
Dec 22, 2024 $ 0.00694
-4.28%
$ 78,848 $ 63,520
Dec 21, 2024 $ 0.00724
+0.28%
$ 82,256 $ 84,176
Dec 20, 2024 $ 0.00723
+34.64%
$ 82,142 $ 226,866
Dec 19, 2024 $ 0.00536
-7.43%
$ 60,897 $ 138,220
Dec 18, 2024 $ 0.00578
-10.94%
$ 65,668 $ 108,014
Dec 17, 2024 $ 0.00649
-11.10%
$ 73,735 $ 75,884
Dec 16, 2024 $ 0.0073
+0.83%
$ 82,938 $ 116,521
Dec 15, 2024 $ 0.00725
+3.87%
$ 82,370 $ 44,572
Dec 14, 2024 $ 0.00698
-0.85%
$ 79,302 $ 46,740
Dec 13, 2024 $ 0.00704
-0.14%
$ 79,984 $ 68,374
Dec 12, 2024 $ 0.00705
-2.35%
$ 80,097 $ 101,322
Dec 11, 2024 $ 0.00722
+3.88%
$ 82,029 $ 80,580
Dec 10, 2024 $ 0.00695
-5.95%
$ 78,961 $ 166,529
Dec 9, 2024 $ 0.00739
-18.52%
$ 83,960 $ 171,796
Dec 8, 2024 $ 0.00907
+0.89%
$ 103,047 $ 56,115
Dec 7, 2024 $ 0.00899
-0.22%
$ 102,138 $ 63,851
Dec 6, 2024 $ 0.00901
+18.87%
$ 102,366 $ 173,424
Dec 5, 2024 $ 0.00756
-9.35%
$ 85,892 $ 190,062
Dec 4, 2024 $ 0.00834
+0.00%
$ 94,754 $ 199,461
Dec 3, 2024 $ 0.00834
+0.00%
$ 94,754 $ 139,200
Dec 2, 2024 $ 0.00834
-12.67%
$ 94,754 $ 156,266
Dec 1, 2024 $ 0.00955
+1.60%
$ 108,501 $ 100,653
Nov 30, 2024 $ 0.0094
-2.29%
$ 106,797 $ 119,477
Nov 29, 2024 $ 0.00962
+7.25%
$ 109,296 $ 102,260
Nov 28, 2024 $ 0.00897
-1.43%
$ 101,911 $ 122,161
Nov 27, 2024 $ 0.00913
+11.34%
$ 103,729 $ 168,542
Nov 26, 2024 $ 0.00818
+0.00%
$ 92,936 $ 141,974
Nov 25, 2024 $ 0.00818
-9.21%
$ 92,936 $ 214,035
Nov 24, 2024 $ 0.00902
+1.23%
$ 102,593 $ 106,396
Nov 23, 2024 $ 0.00891
+4.82%
$ 101,229 $ 161,120
Nov 22, 2024 $ 0.0085
-12.28%
$ 106,115 $ 146,706
Nov 21, 2024 $ 0.00969
+10.11%
$ 110,205 $ 237,039
Nov 20, 2024 $ 0.00879
-3.09%
$ 99,866 $ 114,562
Nov 19, 2024 $ 0.00906
-0.01%
$ 102,934 $ 116,968
Nov 18, 2024 $ 0.00906
+6.62%
$ 102,927 $ 167,753
Nov 17, 2024 $ 0.00849
-7.88%
$ 96,480 $ 119,277
Nov 16, 2024 $ 0.00922
-4.74%
$ 104,770 $ 121,031
Nov 15, 2024 $ 0.00968
-8.16%
$ 109,978 $ 153,803
Nov 14, 2024 $ 0.0106
-16.18%
$ 120,343 $ 196,182
Nov 13, 2024 $ 0.0126
+6.60%
$ 143,668 $ 318,717
Nov 12, 2024 $ 0.0119
-12.87%
$ 134,666 $ 322,431
Nov 11, 2024 $ 0.0136
-2.44%
$ 154,645 $ 352,237
Nov 10, 2024 $ 0.014
-11.25%
$ 158,868 $ 350,334
Nov 9, 2024 $ 0.0158
-4.08%
$ 179,114 $ 223,743
Nov 8, 2024 $ 0.0165
-3.91%
$ 187,236 $ 254,021
Nov 7, 2024 $ 0.0171
-2.89%
$ 194,165 $ 304,939
Nov 6, 2024 $ 0.0176
+38.08%
$ 199,958 $ 402,746
Nov 5, 2024 $ 0.0128
-0.49%
$ 146,336 $ 94,920
Nov 4, 2024 $ 0.0133
-4.92%
$ 152,850 $ 55,104