Jose Historical Data

JOSE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.014
-4.70%
$ 160,681 $ 95,351
Nov 2, 2024 $ 0.0147
-0.75%
$ 168,369 $ 55,908
Nov 1, 2024 $ 0.0148
-12.13%
$ 169,810 $ 125,039
Oct 31, 2024 $ 0.0169
-10.52%
$ 193,252 $ 186,350
Oct 30, 2024 $ 0.0189
-7.68%
$ 216,129 $ 250,359
Oct 29, 2024 $ 0.0204
+6.32%
$ 233,832 $ 249,005
Oct 28, 2024 $ 0.0192
+0.11%
$ 219,925 $ 190,557
Oct 27, 2024 $ 0.0192
+8.17%
$ 219,689 $ 93,628
Oct 26, 2024 $ 0.0178
+10.26%
$ 203,528 $ 114,131
Oct 25, 2024 $ 0.0161
-19.41%
$ 184,635 $ 208,079
Oct 24, 2024 $ 0.02
+10.74%
$ 229,151 $ 124,558
Oct 23, 2024 $ 0.0181
-4.29%
$ 206,935 $ 68,921
Oct 22, 2024 $ 0.0188
+4.70%
$ 215,503 $ 90,106
Oct 21, 2024 $ 0.018
-18.22%
$ 205,828 $ 180,891
Oct 20, 2024 $ 0.022
+15.08%
$ 251,712 $ 161,627
Oct 19, 2024 $ 0.0191
-2.12%
$ 218,546 $ 72,450
Oct 18, 2024 $ 0.0194
+4.56%
$ 222,837 $ 109,644
Oct 17, 2024 $ 0.0187
-8.96%
$ 214,431 $ 134,756
Oct 16, 2024 $ 0.0205
+1.44%
$ 235,370 $ 165,118
Oct 15, 2024 $ 0.0202
+0.90%
$ 232,036 $ 176,040
Oct 14, 2024 $ 0.0201
-3.15%
$ 230,378 $ 171,892
Oct 13, 2024 $ 0.0208
-2.27%
$ 237,887 $ 43,172
Oct 12, 2024 $ 0.0212
+8.37%
$ 243,441 $ 6,841
Oct 11, 2024 $ 0.0196
+5.33%
$ 224,432 $ 46,983
Oct 10, 2024 $ 0.0187
+2.17%
$ 214,321 $ 132,144
Oct 9, 2024 $ 0.0183
-11.20%
$ 209,216 $ 140,233
Oct 8, 2024 $ 0.0206
-2.24%
$ 235,872 $ 113,767
Oct 7, 2024 $ 0.0211
-3.15%
$ 241,275 $ 117,510
Oct 6, 2024 $ 0.0217
+8.39%
$ 249,124 $ 88,612
Oct 5, 2024 $ 0.0201
+6.06%
$ 230,193 $ 66,714
Oct 4, 2024 $ 0.0189
+3.47%
$ 217,034 $ 66,070
Oct 3, 2024 $ 0.0182
-1.54%
$ 208,871 $ 60,049
Oct 2, 2024 $ 0.0184
-1.37%
$ 211,203 $ 103,253
Oct 1, 2024 $ 0.019
-17.31%
$ 214,471 $ 247,700
Sep 30, 2024 $ 0.0229
-4.40%
$ 262,139 $ 180,792
Sep 29, 2024 $ 0.024
-0.08%
$ 274,681 $ 127,817
Sep 28, 2024 $ 0.0241
-16.42%
$ 275,707 $ 124,488
Sep 27, 2024 $ 0.0288
-5.22%
$ 329,663 $ 163,777
Sep 26, 2024 $ 0.0303
+22.31%
$ 347,821 $ 218,145
Sep 25, 2024 $ 0.0249
-37.42%
$ 284,942 $ 138,803
Sep 24, 2024 $ 0.0398
-3.37%
$ 456,161 $ 210,420
Sep 23, 2024 $ 0.0411
-3.65%
$ 471,634 $ 131,444
Sep 22, 2024 $ 0.0427
+2.60%
$ 488,940 $ 97,455
Sep 21, 2024 $ 0.0438
-2.39%
$ 502,348 $ 166,469
Sep 20, 2024 $ 0.0449
+6.45%
$ 514,661 $ 269,569
Sep 19, 2024 $ 0.0427
+10.47%
$ 489,498 $ 96,079
Sep 18, 2024 $ 0.0387
-9.59%
$ 443,015 $ 97,186
Sep 17, 2024 $ 0.0427
+5.51%
$ 489,943 $ 89,269
Sep 16, 2024 $ 0.0405
+10.55%
$ 464,372 $ 95,916
Sep 15, 2024 $ 0.0367
-7.29%
$ 420,262 $ 104,058