Bitpaid Historical Data

BTP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0499
+0.00%
$-- $5
Aug 10, 2024 $0.0499
+0.00%
$84,830 $29
Aug 8, 2024 $0.0499
+0.00%
$84,830 $1
Aug 7, 2024 $0.0499
+0.20%
$84,830 $9
Aug 3, 2024 $0.031
+0.00%
$-- $15
Aug 2, 2024 $0.031
-33.76%
$52,700 $16
Aug 1, 2024 $0.0468
+17.00%
$79,560 $0.1
Jul 31, 2024 $0.04
-33.33%
$68,000 $6
Jul 29, 2024 $0.05
+0.00%
$85,000 $4
Jul 28, 2024 $0.05
-0.60%
$85,000 $43
Jul 24, 2024 $0.0511
+0.00%
$-- $0.1
Jul 23, 2024 $0.0511
+0.00%
$86,870 $0.1
Jul 21, 2024 $0.0501
+0.00%
$85,170 $0.1
Jul 20, 2024 $0.0501
+67.00%
$85,170 $140
Jul 19, 2024 $0.0501
+0.00%
$-- $0.1
Jul 18, 2024 $0.0501
-56.59%
$85,170 $2
Jul 17, 2024 $0.05
-57.01%
$85,000 $64
Jul 16, 2024 $0.116
+70.03%
$197,710 $51
Jul 13, 2024 $0.132
+0.00%
$-- $59
Jul 12, 2024 $0.132
+0.00%
$223,720 $59
Jul 9, 2024 $0.132
+0.00%
$-- $4
Jul 8, 2024 $0.132
+0.00%
$223,720 $4
Jun 28, 2024 $0.132
+0.00%
$-- $4
Jun 27, 2024 $0.132
+0.00%
$223,720 $4
Jun 17, 2024 $0.132
+0.00%
$-- $1
Jun 16, 2024 $0.132
-30.74%
$223,720 $1
Jun 15, 2024 $0.19
+46.15%
$323,000 $10
Jun 14, 2024 $0.13
-8.64%
$221,000 $0
Jun 13, 2024 $0.142
+1.64%
$241,910 $234
Jun 12, 2024 $0.14
+0.00%
$238,000 $34
Jun 10, 2024 $0.14
+0.00%
$-- $0
Jun 9, 2024 $0.14
-29.96%
$238,000 $6
May 14, 2024 $0.13
+0.00%
$-- $5
May 13, 2024 $0.13
-27.78%
$221,000 $5
May 12, 2024 $0.18
-0.06%
$306,000 $6
Apr 21, 2024 $0.13
+0.00%
$-- $0.1
Apr 20, 2024 $0.13
+0.00%
$221,000 $9
Apr 19, 2024 $0.13
-18.75%
$221,000 $7
Apr 18, 2024 $0.16
-5.83%
$272,000 $10
Apr 16, 2024 $0.0502
+0.00%
$-- $0
Apr 15, 2024 $0.0502
+12.81%
$85,340 $0
Apr 14, 2024 $0.29
+38.05%
$492,829 $78
Apr 2, 2024 $0.21
+0.00%
$-- $0
Apr 1, 2024 $0.21
+0.00%
$357,000 $0
Mar 30, 2024 $0.21
+0.00%
$357,000 $1
Mar 29, 2024 $0.21
+0.00%
$357,000 $1
Mar 28, 2024 $0.21
+0.00%
$-- $8
Mar 27, 2024 $0.21
+5.00%
$357,000 $75
Mar 26, 2024 $0.2
+0.00%
$340,000 $1
Mar 22, 2024 $0.2
+0.00%
$-- $63