Bitpaid Historical Data

BTP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.2
-0.10%
$340,000 $63
Mar 20, 2024 $0.2
+0.00%
$340,340 $10
Mar 19, 2024 $0.2
-4.67%
$340,340 $13
Mar 15, 2024 $0.25
+0.00%
$-- $5
Mar 14, 2024 $0.25
+0.00%
$424,830 $5
Mar 10, 2024 $0.22
+0.00%
$-- $0
Mar 9, 2024 $0.22
+0.00%
$374,000 $0
Mar 8, 2024 $0.22
+0.00%
$374,000 $10
Mar 7, 2024 $0.22
-0.99%
$374,000 $12
Mar 6, 2024 $0.222
+0.00%
$377,740 $6
Mar 5, 2024 $0.222
+0.00%
$377,740 $1
Feb 28, 2024 $0.22
+0.00%
$-- $16
Feb 27, 2024 $0.22
-0.05%
$374,000 $16
Feb 26, 2024 $0.22
+0.00%
$374,170 $0
Feb 25, 2024 $0.27
+0.00%
$458,659 $4
Feb 24, 2024 $0.27
+0.00%
$458,659 $4
Feb 19, 2024 $0.25
+0.00%
$425,000 $26
Feb 18, 2024 $0.25
+0.00%
$425,000 $26
Feb 17, 2024 $0.27
+0.00%
$-- $8
Feb 16, 2024 $0.27
+0.00%
$458,659 $12
Feb 15, 2024 $0.27
+12.42%
$458,659 $23
Feb 14, 2024 $0.24
+9.09%
$408,000 $109
Feb 13, 2024 $0.21
+0.00%
$357,000 $0
Feb 12, 2024 $0.21
+0.00%
$357,000 $0
Feb 10, 2024 $0.21
+0.00%
$-- $17
Feb 9, 2024 $0.21
-0.19%
$357,000 $30
Feb 7, 2024 $0.26
+0.00%
$-- $6
Feb 6, 2024 $0.26
+5.35%
$441,829 $18
Feb 5, 2024 $0.222
+0.00%
$-- $0
Feb 4, 2024 $0.222
+0.00%
$377,740 $1
Feb 3, 2024 $0.222
-11.08%
$377,740 $2
Feb 2, 2024 $0.25
-10.56%
$424,830 $24
Feb 1, 2024 $0.279
-30.15%
$474,979 $465
Jan 31, 2024 $0.366
-3.71%
$621,859 $515
Jan 30, 2024 $0.257
+14.31%
$437,239 $1
Jan 27, 2024 $0.21
+0.00%
$-- $259
Jan 26, 2024 $0.21
-5.49%
$357,170 $259
Jan 25, 2024 $0.222
+0.00%
$377,910 $0
Jan 24, 2024 $0.25
+0.00%
$-- $3
Jan 23, 2024 $0.25
+0.00%
$424,660 $3
Jan 22, 2024 $0.25
+0.00%
$424,660 $2
Jan 18, 2024 $0.251
+0.00%
$-- $20
Jan 17, 2024 $0.251
+0.00%
$426,699 $21
Jan 16, 2024 $0.275
+0.00%
$-- $31
Jan 15, 2024 $0.275
-40.15%
$468,009 $96
Jan 14, 2024 $0.46
-7.96%
$781,999 $11
Jan 13, 2024 $0.5
+0.00%
$849,659 $2
Jan 12, 2024 $0.5
+66.74%
$849,829 $173
Jan 5, 2024 $0.18
+0.00%
$-- $51
Jan 4, 2024 $0.18
+0.00%
$306,170 $51