Bitpaid Historical Data

BTP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.363
+10.75%
$617,826 $166
Oct 22, 2023 $0.328
-9.29%
$558,127 $338
Oct 21, 2023 $0.362
+3.41%
$615,359 $551
Oct 20, 2023 $0.35
-22.10%
$594,907 $1
Oct 19, 2023 $0.449
+12.05%
$763,713 $1
Oct 18, 2023 $0.401
-31.02%
$681,692 $79
Oct 17, 2023 $0.581
-3.20%
$988,093 $19
Oct 16, 2023 $0.6
+1.24%
$1.02 million $238
Oct 15, 2023 $0.638
-0.10%
$-- $1
Oct 14, 2023 $0.639
+21.77%
$1.09 million $7
Oct 13, 2023 $0.525
+16.23%
$892,052 $58
Oct 12, 2023 $0.452
-11.57%
$767,581 $469
Oct 11, 2023 $0.511
-8.93%
$868,025 $142
Oct 10, 2023 $0.561
+11.75%
$953,387 $3
Oct 9, 2023 $0.502
-0.03%
$853,223 $112
Oct 7, 2023 $0.497
-0.73%
$-- $119
Oct 6, 2023 $0.5
-0.20%
$850,109 $120
Oct 5, 2023 $0.642
+0.32%
$-- $5
Oct 4, 2023 $0.64
+6.74%
$1.09 million $163
Oct 3, 2023 $0.6
-0.08%
$1.02 million $450
Oct 2, 2023 $0.6
-3.13%
$1.02 million $893
Oct 1, 2023 $0.601
+0.10%
$1.02 million $12
Sep 30, 2023 $0.601
+22.52%
$1.02 million $482
Sep 29, 2023 $0.45
-10.00%
$765,334 $625
Jul 28, 2023 $1.55
+0.10%
$-- $20,827
Jul 27, 2023 $1.55
-0.21%
$2.64 million $20,816
Jul 4, 2023 $0.21
+0.07%
$357,372 $10
Jul 3, 2023 $0.21
-0.20%
$356,780 $10
May 31, 2023 $0.271
-2.22%
$-- $30
May 14, 2023 $0.265
+0.10%
$-- $243,831
May 13, 2023 $0.265
+128.09%
$450,239 $273,637
Feb 13, 2023 $0.744
+0.16%
$-- $11,111
Feb 12, 2023 $0.744
+0.32%
$1.26 million $11,100
Feb 9, 2023 $0.697
+0.32%
$1.18 million $10,848
Feb 8, 2023 $0.695
-29.54%
$1.18 million $61,245
Feb 7, 2023 $0.986
-35.47%
$1.68 million $33,539
Feb 6, 2023 $1.53
-0.10%
$2.6 million $20,505
Jan 26, 2023 $1.43
+0.06%
$-- $34,507
Jan 25, 2023 $1.43
-0.16%
$2.44 million $34,426
Jan 24, 2023 $1.62
-0.05%
$-- $12,827
Jan 23, 2023 $1.62
+0.27%
$2.76 million $12,823
Jan 10, 2023 $2.22
+0.06%
$-- $10,242
Jan 9, 2023 $2.22
+0.02%
$3.77 million $10,224
Jan 4, 2023 $2.13
+0.07%
$-- $21,946
Jan 3, 2023 $2.13
-1.34%
$3.61 million $21,933
Dec 19, 2022 $2.21
+0.14%
$3.75 million $64,496
Dec 18, 2022 $2.2
+0.78%
$3.75 million $96,553
Dec 7, 2022 $2.17
+0.21%
$-- $21,778
Dec 6, 2022 $2.17
-0.82%
$3.69 million $21,729
Nov 22, 2022 $2.5
-0.19%
$-- $33,235