Bitpaid Historical Data

BTP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.28
+0.00%
$ -- $ 97
Dec 31, 2023 $ 0.28
+21.59%
$ 475,829 $ 97
Dec 30, 2023 $ 0.23
+4.59%
$ 391,340 $ 27
Dec 29, 2023 $ 0.22
+0.00%
$ 374,170 $ 28
Dec 28, 2023 $ 0.22
+0.00%
$ 374,170 $ 2
Dec 27, 2023 $ 0.198
+0.00%
$ -- $ 1
Dec 26, 2023 $ 0.198
-1.25%
$ 335,750 $ 1
Dec 25, 2023 $ 0.2
+5.21%
$ 340,000 $ 10
Dec 24, 2023 $ 0.19
-4.95%
$ 323,170 $ 42
Dec 23, 2023 $ 0.2
-19.97%
$ 340,000 $ 43
Dec 22, 2023 $ 0.25
+24.95%
$ 424,830 $ 290
Dec 21, 2023 $ 0.25
+0.00%
$ -- $ 12
Dec 20, 2023 $ 0.25
+25.01%
$ 424,830 $ 13
Dec 19, 2023 $ 0.2
+0.00%
$ 339,830 $ 1
Dec 18, 2023 $ 0.2
-20.01%
$ 339,830 $ 9
Dec 17, 2023 $ 0.25
+0.00%
$ 424,830 $ 30
Dec 16, 2023 $ 0.25
+78.50%
$ 424,830 $ 22
Dec 15, 2023 $ 0.25
+0.00%
$ 424,830 $ 1
Dec 14, 2023 $ 0.25
+86.21%
$ 424,830 $ 15
Dec 12, 2023 $ 0.34
+0.00%
$ -- $ 7
Dec 11, 2023 $ 0.34
-2.86%
$ 577,999 $ 7
Dec 10, 2023 $ 0.35
+0.00%
$ 594,999 $ 1
Dec 5, 2023 $ 0.3
+0.00%
$ 509,829 $ 11
Dec 4, 2023 $ 0.3
-14.29%
$ 509,829 $ 192
Dec 3, 2023 $ 0.35
+0.00%
$ 594,829 $ 31
Dec 2, 2023 $ 0.4
+0.00%
$ -- $ 2
Dec 1, 2023 $ 0.4
+149.94%
$ 679,829 $ 104
Nov 30, 2023 $ 0.3
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.3
+19.92%
$ 509,659 $ 2
Nov 28, 2023 $ 0.25
+0.00%
$ 425,000 $ 4
Nov 27, 2023 $ 0.25
+0.00%
$ 425,000 $ 27
Nov 22, 2023 $ 0.27
+0.00%
$ -- $ 113
Nov 21, 2023 $ 0.27
+0.00%
$ 458,999 $ 113
Nov 19, 2023 $ 0.27
+0.00%
$ -- $ 13
Nov 18, 2023 $ 0.27
-3.54%
$ 459,169 $ 20
Nov 12, 2023 $ 0.28
+0.00%
$ 475,999 $ 1
Nov 11, 2023 $ 0.28
-26.68%
$ 475,999 $ 197
Nov 10, 2023 $ 0.382
+36.39%
$ 649,229 $ 98
Nov 9, 2023 $ 0.28
+3.70%
$ 475,999 $ 185
Nov 7, 2023 $ 0.25
-0.81%
$ -- $ 0
Nov 6, 2023 $ 0.252
-0.08%
$ 428,701 $ 0
Nov 5, 2023 $ 0.253
+0.27%
$ -- $ 19
Nov 4, 2023 $ 0.253
-28.32%
$ 430,174 $ 129
Nov 3, 2023 $ 0.353
+0.17%
$ -- $ 228
Nov 2, 2023 $ 0.352
+6.40%
$ 598,593 $ 228
Nov 1, 2023 $ 0.331
-13.05%
$ 562,371 $ 373
Oct 31, 2023 $ 0.38
+0.08%
$ 646,487 $ 31
Oct 29, 2023 $ 0.35
-0.08%
$ -- $ 285
Oct 28, 2023 $ 0.351
+0.10%
$ 595,980 $ 285
Oct 24, 2023 $ 0.363
+0.03%
$ -- $ 2