Digital Oil Chain Technology Historical Data

DOCT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000479
+0.00%
$-- $11
Today, at 6 PM $0.000478
-0.05%
$-- $11
Today, at 5 PM $0.000477
+0.06%
$-- $11
Today, at 4 PM $0.00048
+0.52%
$-- $11
Today, at 3 PM $0.000478
-0.09%
$-- $11
Today, at 2 PM $0.00048
-0.15%
$-- $11
Today, at 1 PM $0.00048
+0.94%
$-- $11
Today, at 12 PM $0.000476
-0.07%
$-- $11
Today, at 11 AM $0.000476
+0.06%
$-- $11
Today, at 10 AM $0.000474
-0.15%
$-- $11
Today, at 9 AM $0.000475
-0.56%
$-- $11
Today, at 8 AM $0.000479
-1.09%
$-- $11
Today, at 7 AM $0.000485
-0.16%
$-- $11
Today, at 6 AM $0.000484
+0.00%
$-- $11
Today, at 5 AM $0.000485
+0.44%
$-- $11
Today, at 4 AM $0.000483
+0.15%
$-- $7
Today, at 3 AM $0.000483
+0.17%
$-- $8
Today, at 2 AM $0.000481
+0.29%
$-- $8
Today, at 1 AM $0.000478
-0.77%
$-- $8
Today, at 12 AM $0.000482
-0.37%
$-- $8
Yesterday, at 11 PM $0.000484
+0.31%
$-- $8
Yesterday, at 10 PM $0.000483
-0.10%
$-- $7
Yesterday, at 11 AM $0.000491
-0.01%
$-- $18
Yesterday, at 10 AM $0.000491
+0.12%
$-- $18
Yesterday, at 9 AM $0.000489
+0.00%
$-- $33
Download