Digital Oil Chain Technology Historical Data

DOCT
Download
Date Close Price change Market cap Trading volume
7:01 PM $0.000479
+0.00%
$-- $11
6:46 PM $0.000478
+0.00%
$-- $11
6:45 PM $0.000478
+0.00%
$-- $11
6:30 PM $0.000479
+0.00%
$-- $11
6:12 PM $0.000479
+0.00%
$-- $11
6:11 PM $0.000479
+0.00%
$-- $11
6:07 PM $0.000479
+0.00%
$-- $11
6:06 PM $0.000479
+0.00%
$-- $11
5:38 PM $0.000477
+0.00%
$-- $11
5:36 PM $0.000477
+0.00%
$-- $11
5:32 PM $0.000476
+0.01%
$-- $11
5:27 PM $0.000475
+0.00%
$-- $11
5:10 PM $0.000476
+0.00%
$-- $11
5:07 PM $0.000476
+0.00%
$-- $11
5:04 PM $0.000477
+0.00%
$-- $11
4:32 PM $0.00048
+0.00%
$-- $11
4:15 PM $0.000479
+0.00%
$-- $11
4:13 PM $0.000479
+0.00%
$-- $11
4:08 PM $0.000478
+0.02%
$-- $11
4:07 PM $0.000478
+0.00%
$-- $11
3:59 PM $0.000478
+0.00%
$-- $11
3:57 PM $0.000477
+0.00%
$-- $11
3:55 PM $0.000477
+0.00%
$-- $11
3:52 PM $0.000478
+0.00%
$-- $11
3:51 PM $0.000478
+0.00%
$-- $11
3:37 PM $0.000478
+0.00%
$-- $11
3:35 PM $0.000478
+0.00%
$-- $11
3:30 PM $0.000478
+0.00%
$-- $11
3:29 PM $0.000478
+0.00%
$-- $11
3:27 PM $0.000478
+0.00%
$-- $11
3:25 PM $0.000477
+0.00%
$-- $11
3:17 PM $0.000477
+0.00%
$-- $11
3:14 PM $0.000476
+0.00%
$-- $11
3:08 PM $0.000478
+0.00%
$-- $11
3:06 PM $0.000479
+0.00%
$-- $11
3:05 PM $0.000478
+0.00%
$-- $11
3:03 PM $0.000478
+0.00%
$-- $11
2:53 PM $0.00048
+0.00%
$-- $11
2:47 PM $0.00048
+0.00%
$-- $11
2:44 PM $0.00048
+0.00%
$-- $11
2:42 PM $0.00048
+0.00%
$-- $11
2:41 PM $0.00048
+0.00%
$-- $11
2:40 PM $0.00048
+0.00%
$-- $11
2:39 PM $0.000479
+0.00%
$-- $11
2:38 PM $0.000479
+0.00%
$-- $11
2:37 PM $0.000479
+0.00%
$-- $11
2:36 PM $0.000479
-0.02%
$-- $11
2:34 PM $0.000479
+0.00%
$-- $11
2:29 PM $0.000481
+0.00%
$-- $11
1:57 PM $0.00048
+0.00%
$-- $11
Download