Digital Oil Chain Technology Historical Data

DOCT Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $0.000479
+0.00%
$-- $11
2:36 PM $0.000479
-0.02%
$-- $11
2:34 PM $0.000479
+0.00%
$-- $11
2:29 PM $0.000481
+0.00%
$-- $11
1:57 PM $0.00048
+0.00%
$-- $11
1:54 PM $0.000481
+0.00%
$-- $11
1:52 PM $0.000481
+0.00%
$-- $11
1:44 PM $0.00048
+0.00%
$-- $11
1:43 PM $0.000479
+0.00%
$-- $11
1:42 PM $0.000478
+0.00%
$-- $11
1:41 PM $0.000477
+0.04%
$-- $11
1:40 PM $0.000477
+0.00%
$-- $11
1:39 PM $0.000476
+0.00%
$-- $11
1:38 PM $0.000476
+0.00%
$-- $11
1:37 PM $0.000477
+0.00%
$-- $11
1:36 PM $0.000477
+0.00%
$-- $11
1:35 PM $0.000477
+0.00%
$-- $11
1:34 PM $0.000477
+0.00%
$-- $11
1:33 PM $0.000477
+0.00%
$-- $11
1:32 PM $0.000477
+0.00%
$-- $11
1:31 PM $0.000477
+0.00%
$-- $11
1:30 PM $0.000477
+0.00%
$-- $11
1:29 PM $0.000478
-0.02%
$-- $11
1:28 PM $0.000478
+0.00%
$-- $11
1:20 PM $0.000477
+0.00%
$-- $11
1:16 PM $0.000477
+0.01%
$-- $11
1:15 PM $0.000476
+0.00%
$-- $11
1:14 PM $0.000476
+0.00%
$-- $11
1:13 PM $0.000476
+0.00%
$-- $11
1:12 PM $0.000477
+0.00%
$-- $11
1:11 PM $0.000477
+0.00%
$-- $11
1:10 PM $0.000477
+0.00%
$-- $11
1:09 PM $0.000477
+0.00%
$-- $11
1:08 PM $0.000477
+0.00%
$-- $11
1:07 PM $0.000477
+0.00%
$-- $11
1:06 PM $0.000477
+0.00%
$-- $11
1:05 PM $0.000476
+0.00%
$-- $11
1:04 PM $0.000476
+0.00%
$-- $11
1:03 PM $0.000476
+0.00%
$-- $11
1:02 PM $0.000476
+0.02%
$-- $11
1:01 PM $0.000476
+0.00%
$-- $11
1:00 PM $0.000476
+0.03%
$-- $11
12:58 PM $0.000476
+0.00%
$-- $11
12:57 PM $0.000476
-0.02%
$-- $11
12:56 PM $0.000476
+0.00%
$-- $11
12:55 PM $0.000476
+0.00%
$-- $11
12:54 PM $0.000476
+0.00%
$-- $11
12:53 PM $0.000476
+0.01%
$-- $11
12:51 PM $0.000476
+0.00%
$-- $11
12:50 PM $0.000476
+0.00%
$-- $11