Digital Oil Chain Technology Historical Data

DOCT Page 3
Download
Date Close Price change Market cap Trading volume
1:00 PM $0.000476
+0.03%
$-- $11
12:58 PM $0.000476
+0.00%
$-- $11
12:57 PM $0.000476
-0.02%
$-- $11
12:56 PM $0.000476
+0.00%
$-- $11
12:55 PM $0.000476
+0.00%
$-- $11
12:54 PM $0.000476
+0.00%
$-- $11
12:53 PM $0.000476
+0.01%
$-- $11
12:51 PM $0.000476
+0.00%
$-- $11
12:50 PM $0.000476
+0.00%
$-- $11
12:49 PM $0.000476
+0.00%
$-- $11
12:48 PM $0.000476
-0.03%
$-- $11
12:46 PM $0.000476
-0.02%
$-- $11
12:45 PM $0.000476
+0.00%
$-- $11
12:44 PM $0.000476
+0.00%
$-- $11
12:43 PM $0.000476
+0.00%
$-- $11
12:42 PM $0.000477
+0.00%
$-- $11
12:41 PM $0.000477
+0.00%
$-- $11
12:40 PM $0.000476
+0.00%
$-- $11
12:38 PM $0.000477
+0.00%
$-- $11
12:37 PM $0.000477
+0.00%
$-- $11
12:36 PM $0.000477
-0.01%
$-- $11
12:35 PM $0.000477
+0.00%
$-- $11
12:34 PM $0.000477
+0.00%
$-- $11
12:32 PM $0.000477
+0.00%
$-- $11
12:26 PM $0.000477
+0.00%
$-- $11
12:19 PM $0.000477
+0.00%
$-- $11
12:14 PM $0.000476
+0.01%
$-- $11
12:13 PM $0.000476
+0.00%
$-- $11
12:12 PM $0.000476
+0.00%
$-- $11
12:09 PM $0.000476
+0.00%
$-- $11
12:07 PM $0.000476
+0.00%
$-- $11
11:55 AM $0.000476
+0.00%
$-- $11
11:52 AM $0.000476
+0.00%
$-- $11
11:50 AM $0.000476
+0.00%
$-- $11
10:59 AM $0.000474
+0.00%
$-- $11
10:55 AM $0.000473
+0.00%
$-- $11
10:38 AM $0.000473
+0.00%
$-- $11
10:26 AM $0.000475
+0.00%
$-- $11
10:25 AM $0.000475
+0.00%
$-- $11
10:24 AM $0.000475
+0.00%
$-- $11
10:23 AM $0.000475
+0.00%
$-- $11
10:22 AM $0.000475
+0.00%
$-- $11
10:04 AM $0.000475
+0.00%
$-- $11
9:56 AM $0.000475
+0.00%
$-- $11
9:50 AM $0.000475
+0.00%
$-- $11
9:44 AM $0.000474
+0.00%
$-- $11
9:26 AM $0.000478
+0.00%
$-- $11
8:59 AM $0.000479
+0.00%
$-- $11
8:41 AM $0.000481
+0.00%
$-- $11
8:10 AM $0.000484
+0.00%
$-- $11