Digital Oil Chain Technology Historical Data

DOCT Page 4
Download
Date Close Price change Market cap Trading volume
9:50 AM $0.000475
+0.00%
$-- $11
9:44 AM $0.000474
+0.00%
$-- $11
9:26 AM $0.000478
+0.00%
$-- $11
8:59 AM $0.000479
+0.00%
$-- $11
8:41 AM $0.000481
+0.00%
$-- $11
8:10 AM $0.000484
+0.00%
$-- $11
7:40 AM $0.000485
+0.00%
$-- $11
7:13 AM $0.000485
+0.00%
$-- $11
6:55 AM $0.000484
+0.00%
$-- $11
5:51 AM $0.000485
+0.00%
$-- $11
5:48 AM $0.000485
+0.00%
$-- $11
5:47 AM $0.000484
+0.00%
$-- $7
5:46 AM $0.000484
+0.00%
$-- $7
5:44 AM $0.000484
+0.00%
$-- $7
5:43 AM $0.000484
+0.00%
$-- $7
5:42 AM $0.000484
+0.00%
$-- $7
5:41 AM $0.000484
+0.00%
$-- $7
5:07 AM $0.000482
+0.00%
$-- $7
4:30 AM $0.000483
+0.00%
$-- $7
4:26 AM $0.000482
+0.00%
$-- $7
4:21 AM $0.000482
+0.00%
$-- $7
4:15 AM $0.000482
+0.00%
$-- $8
4:12 AM $0.000482
+0.00%
$-- $8
3:58 AM $0.000483
+0.00%
$-- $8
3:57 AM $0.000483
+0.00%
$-- $8
3:56 AM $0.000483
+0.00%
$-- $8
3:55 AM $0.000483
+0.00%
$-- $8
3:54 AM $0.000483
+0.00%
$-- $8
3:53 AM $0.000483
+0.00%
$-- $8
3:52 AM $0.000483
+0.00%
$-- $8
3:51 AM $0.000483
-0.02%
$-- $8
3:50 AM $0.000483
+0.00%
$-- $8
3:49 AM $0.000483
+0.02%
$-- $8
3:48 AM $0.000483
+0.00%
$-- $8
3:47 AM $0.000483
+0.00%
$-- $8
3:46 AM $0.000483
+0.00%
$-- $8
3:45 AM $0.000483
+0.03%
$-- $8
3:44 AM $0.000483
+0.00%
$-- $8
3:43 AM $0.000483
-0.01%
$-- $8
3:39 AM $0.000483
+0.00%
$-- $8
3:33 AM $0.000484
+0.00%
$-- $8
3:32 AM $0.000484
+0.00%
$-- $8
3:28 AM $0.000484
+0.00%
$-- $8
3:23 AM $0.000484
+0.00%
$-- $8
3:21 AM $0.000483
+0.00%
$-- $8
3:07 AM $0.000482
+0.00%
$-- $8
3:06 AM $0.000482
+0.00%
$-- $8
2:46 AM $0.000481
+0.00%
$-- $8
2:45 AM $0.000481
+0.00%
$-- $8
2:44 AM $0.000481
+0.00%
$-- $8