Digital Oil Chain Technology Historical Data

DOCT Page 5
Download
Date Close Price change Market cap Trading volume
3:53 AM $0.000483
+0.00%
$-- $8
3:52 AM $0.000483
+0.00%
$-- $8
3:51 AM $0.000483
-0.02%
$-- $8
3:50 AM $0.000483
+0.00%
$-- $8
3:49 AM $0.000483
+0.02%
$-- $8
3:48 AM $0.000483
+0.00%
$-- $8
3:47 AM $0.000483
+0.00%
$-- $8
3:46 AM $0.000483
+0.00%
$-- $8
3:45 AM $0.000483
+0.03%
$-- $8
3:44 AM $0.000483
+0.00%
$-- $8
3:43 AM $0.000483
-0.01%
$-- $8
3:39 AM $0.000483
+0.00%
$-- $8
3:33 AM $0.000484
+0.00%
$-- $8
3:32 AM $0.000484
+0.00%
$-- $8
3:28 AM $0.000484
+0.00%
$-- $8
3:23 AM $0.000484
+0.00%
$-- $8
3:21 AM $0.000483
+0.00%
$-- $8
3:07 AM $0.000482
+0.00%
$-- $8
3:06 AM $0.000482
+0.00%
$-- $8
2:46 AM $0.000481
+0.00%
$-- $8
2:45 AM $0.000481
+0.00%
$-- $8
2:44 AM $0.000481
+0.00%
$-- $8
2:43 AM $0.000481
+0.00%
$-- $8
2:39 AM $0.000482
-0.01%
$-- $8
2:38 AM $0.000482
+0.00%
$-- $8
2:37 AM $0.000482
+0.01%
$-- $8
2:36 AM $0.000482
+0.00%
$-- $8
2:35 AM $0.000482
+0.00%
$-- $8
2:34 AM $0.000482
+0.00%
$-- $8
2:33 AM $0.000482
+0.00%
$-- $8
2:15 AM $0.00048
+0.00%
$-- $8
2:12 AM $0.00048
+0.00%
$-- $8
2:11 AM $0.00048
+0.00%
$-- $8
2:09 AM $0.00048
-0.01%
$-- $8
1:52 AM $0.000478
+0.00%
$-- $8
1:48 AM $0.000479
+0.00%
$-- $8
1:42 AM $0.00048
-0.04%
$-- $8
1:40 AM $0.000481
+0.00%
$-- $8
1:39 AM $0.000481
+0.00%
$-- $8
1:38 AM $0.000481
+0.00%
$-- $8
1:37 AM $0.000481
+0.00%
$-- $8
1:36 AM $0.000482
+0.00%
$-- $8
1:35 AM $0.000481
+0.00%
$-- $8
1:34 AM $0.000482
+0.00%
$-- $8
1:32 AM $0.000482
+0.00%
$-- $8
1:31 AM $0.000482
+0.00%
$-- $8
1:29 AM $0.000482
-0.01%
$-- $8
1:28 AM $0.000482
+0.00%
$-- $8
1:27 AM $0.000482
+0.00%
$-- $8
1:25 AM $0.000483
-0.04%
$-- $8