Digital Oil Chain Technology Historical Data

DOCT Page 6
Download
Date Close Price change Market cap Trading volume
1:32 AM $0.000482
+0.00%
$-- $8
1:31 AM $0.000482
+0.00%
$-- $8
1:29 AM $0.000482
-0.01%
$-- $8
1:28 AM $0.000482
+0.00%
$-- $8
1:27 AM $0.000482
+0.00%
$-- $8
1:25 AM $0.000483
-0.04%
$-- $8
1:23 AM $0.000483
+0.00%
$-- $8
1:22 AM $0.000483
+0.00%
$-- $8
1:21 AM $0.000483
+0.00%
$-- $8
1:20 AM $0.000483
-0.02%
$-- $8
1:14 AM $0.000482
+0.00%
$-- $8
1:11 AM $0.000482
+0.00%
$-- $8
1:10 AM $0.000482
+0.00%
$-- $8
1:08 AM $0.000482
+0.00%
$-- $8
1:05 AM $0.000482
+0.00%
$-- $8
1:01 AM $0.000482
+0.00%
$-- $8
1:00 AM $0.000482
+0.00%
$-- $8
12:57 AM $0.000482
+0.00%
$-- $8
12:55 AM $0.000482
+0.00%
$-- $8
12:54 AM $0.000482
+0.00%
$-- $8
12:52 AM $0.000482
+0.00%
$-- $8
12:49 AM $0.000482
+0.00%
$-- $8
12:48 AM $0.000482
+0.00%
$-- $8
12:47 AM $0.000482
+0.00%
$-- $8
12:46 AM $0.000482
+0.00%
$-- $8
12:40 AM $0.000482
+0.00%
$-- $8
12:39 AM $0.000482
+0.00%
$-- $8
12:35 AM $0.000483
+0.00%
$-- $8
12:32 AM $0.000483
+0.00%
$-- $8
12:31 AM $0.000483
+0.03%
$-- $8
12:30 AM $0.000483
+0.00%
$-- $8
12:29 AM $0.000483
-0.03%
$-- $8
12:27 AM $0.000484
+0.00%
$-- $8
12:24 AM $0.000484
+0.00%
$-- $8
12:23 AM $0.000484
-0.01%
$-- $8
12:22 AM $0.000484
+0.00%
$-- $8
12:19 AM $0.000484
+0.00%
$-- $8
12:18 AM $0.000484
+0.00%
$-- $8
12:14 AM $0.000484
+0.00%
$-- $8
12:13 AM $0.000484
+0.00%
$-- $8
12:04 AM $0.000484
+0.00%
$-- $8
12:00 AM $0.000484
+0.00%
$-- $8
Download