Coinranking
CINEMA Historical Data
CINEMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2026 | $0.0000436 | +3.33% | ||
| Aug 8, 2026 | $0.0000412 | -11.04% | ||
| Aug 7, 2026 | $0.0000467 | +0.77% | ||
| Aug 6, 2026 | $0.0000467 | -3.54% | ||
| Aug 5, 2026 | $0.0000486 | -0.05% | ||
| Aug 4, 2026 | $0.0000487 | -2.45% | ||
| Aug 3, 2026 | $0.0000478 | -7.09% | ||
| Aug 2, 2026 | $0.0000445 | +0.60% | ||
| Aug 1, 2026 | $0.0000435 | -0.25% | ||
| Jul 31, 2026 | $0.0000462 | +1.14% | ||
| Jul 30, 2026 | $0.0000458 | +4.25% | ||
| Jul 29, 2026 | $0.0000438 | -1.86% | ||
| Jul 28, 2026 | $0.0000458 | +9.44% | ||
| Jul 27, 2026 | $0.0000447 | +1.62% | ||
| Jul 26, 2026 | $0.000044 | -1.61% | ||
| Jul 25, 2026 | $0.000042 | -4.55% | ||
| Jul 24, 2026 | $0.0000442 | -8.65% | ||
| Jul 23, 2026 | $0.0000492 | -2.33% | ||
| Jul 22, 2026 | $0.0000498 | -5.81% | ||
| Jul 21, 2026 | $0.0000512 | +0.65% | ||
| Jul 20, 2026 | $0.0000512 | -21.77% | ||
| Jul 19, 2026 | $0.0000651 | +41.63% | ||
| Jul 18, 2026 | $0.0000435 | -4.58% | ||
| Jul 17, 2026 | $0.0000441 | -3.67% | ||
| Jul 16, 2026 | $0.0000462 | -7.90% | ||
| Jul 15, 2026 | $0.0000507 | +18.84% | ||
| Jul 14, 2026 | $0.0000381 | -4.40% | ||
| Jul 13, 2026 | $0.0000397 | +2.27% | ||
| Jul 12, 2026 | $0.0000387 | -0.29% | ||
| Jul 11, 2026 | $0.0000387 | -6.57% | ||
| Jul 10, 2026 | $0.0000421 | -9.52% | ||
| Jul 9, 2026 | $0.0000468 | +8.18% | ||
| Jul 8, 2026 | $0.0000433 | -12.64% | ||
| Jul 7, 2026 | $0.0000505 | +19.93% | ||
| Jul 6, 2026 | $0.0000397 | -7.92% | ||
| Jul 5, 2026 | $0.0000436 | -25.14% | ||
| Jul 4, 2026 | $0.0000592 | +6.74% | ||
| Jul 3, 2026 | $0.0000495 | +3.71% | ||
| Jul 2, 2026 | $0.0000468 | +10.52% | ||
| Jul 1, 2026 | $0.0000427 | +24.22% | ||
| Jun 30, 2026 | $0.0000335 | -15.40% | ||
| Jun 29, 2026 | $0.0000391 | +2.87% | ||
| Jun 28, 2026 | $0.0000383 | +10.07% | ||
| Jun 27, 2026 | $0.0000376 | +12.65% | ||
| Jun 26, 2026 | $0.0000338 | +0.29% | ||
| Jun 25, 2026 | $0.0000331 | -2.80% | ||
| Jun 24, 2026 | $0.0000322 | -14.93% | ||
| Jun 23, 2026 | $0.0000397 | +2.52% | ||
| Jun 22, 2026 | $0.000036 | +7.68% | ||
| Jun 21, 2026 | $0.0000326 | -14.80% | ||