CINEMA Historical Data

CINEMA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000539
-0.48%
$ 53,920 $ 1,466
May 4, 11 AM $ 0.0000543
+0.00%
$ 54,288 $ 1,446
May 4, 7 AM $ 0.0000559
+9.25%
$ 55,871 $ 1,410
May 4, 1 AM $ 0.000052
+0.00%
$ 51,970 $ 673
May 3, 6 PM $ 0.0000544
+0.00%
$ 54,419 $ 466
May 3, 3 PM $ 0.0000559
-0.24%
$ 55,903 $ 298
May 2, 10 PM $ 0.0000495
+0.00%
$ 49,537 $ 1,026
May 2, 2 PM $ 0.000051
-1.51%
$ 50,961 $ 1,071
May 2, 11 AM $ 0.0000507
+0.00%
$ 50,706 $ 958
May 2, 2 AM $ 0.0000492
+0.00%
$ 49,151 $ 2,144
May 2, 1 AM $ 0.0000483
+0.00%
$ 48,299 $ 2,063
May 1, 9 PM $ 0.0000485
+0.00%
$ 48,465 $ 1,898
May 1, 10 AM $ 0.0000507
+0.00%
$ 50,724 $ 2,988
May 1, 9 AM $ 0.0000497
+0.00%
$ 49,680 $ 2,980
May 1, 7 AM $ 0.0000484
-9.27%
$ 48,381 $ 3,256
May 1, 6 AM $ 0.0000532
+0.00%
$ 53,160 $ 2,702
May 1, 3 AM $ 0.000054
+0.00%
$ 53,963 $ 2,630
Apr 30, 6 PM $ 0.0000486
+0.00%
$ 48,630 $ 2,935
Apr 30, 5 PM $ 0.0000479
-0.74%
$ 47,895 $ 2,701
Apr 30, 4 PM $ 0.0000484
+0.10%
$ 48,373 $ 2,538
Apr 30, 3 PM $ 0.0000491
-2.38%
$ 49,060 $ 2,538
Apr 30, 2 PM $ 0.0000508
-0.32%
$ 50,748 $ 2,447
Apr 30, 1 PM $ 0.0000526
+0.00%
$ 52,560 $ 2,612
Apr 30, 10 AM $ 0.000053
+0.00%
$ 53,035 $ 2,964
Apr 30, 9 AM $ 0.0000512
-6.99%
$ 51,225 $ 2,767
Apr 30, 8 AM $ 0.0000561
-3.60%
$ 56,109 $ 2,460
Apr 30, 7 AM $ 0.0000575
+0.00%
$ 57,530 $ 2,186
Apr 30, 6 AM $ 0.0000576
-0.46%
$ 57,544 $ 2,158
Apr 30, 3 AM $ 0.0000556
+0.00%
$ 55,583 $ 1,956
Apr 30, 2 AM $ 0.0000591
+2.22%
$ 59,037 $ 1,758
Apr 30, 12 AM $ 0.0000585
+0.00%
$ 58,437 $ 1,823
Apr 29, 11 PM $ 0.0000577
+0.01%
$ -- $ 1,669
Apr 29, 10 PM $ 0.0000577
+6.98%
$ 57,675 $ 1,669
Apr 29, 7 PM $ 0.0000532
+1.41%
$ 53,211 $ 1,646
Apr 29, 4 PM $ 0.0000525
+0.00%
$ 52,464 $ 1,537
Apr 29, 3 PM $ 0.0000532
+0.00%
$ 53,170 $ 1,530
Apr 29, 1 PM $ 0.0000548
+8.82%
$ 54,791 $ 1,343
Apr 29, 7 AM $ 0.0000511
+0.00%
$ 51,091 $ 927
Apr 29, 12 AM $ 0.0000488
+0.00%
$ 48,742 $ 1,126
Apr 28, 11 PM $ 0.0000481
+0.00%
$ 48,121 $ 932
Apr 28, 10 PM $ 0.0000479
+0.00%
$ 47,845 $ 892
Apr 28, 1 PM $ 0.0000462
+0.00%
$ 46,172 $ 925
Apr 28, 7 AM $ 0.0000469
-0.09%
$ 46,909 $ 1,157
Apr 28, 3 AM $ 0.0000457
+0.00%
$ 45,690 $ 830
Apr 27, 1 PM $ 0.0000494
-0.14%
$ 49,379 $ 819
Apr 27, 10 AM $ 0.0000505
+0.00%
$ 50,469 $ 634
Apr 27, 8 AM $ 0.0000509
+0.58%
$ 50,886 $ 530
Apr 26, 11 PM $ 0.0000513
+0.62%
$ 51,297 $ 816
Apr 26, 10 PM $ 0.0000506
+1.37%
$ 50,558 $ 763
Apr 26, 4 PM $ 0.0000482
+0.00%
$ 48,239 $ 3,294