CINEMA Historical Data

CINEMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000042
+0.00%
$ 41,971 $ 3,778
Jun 28, 3 PM $ 0.0000423
-2.49%
$ 42,248 $ 3,777
Jun 28, 2 PM $ 0.0000439
+0.00%
$ 43,925 $ 3,940
Jun 28, 1 PM $ 0.0000436
-9.39%
$ 43,551 $ 3,916
Jun 28, 12 PM $ 0.0000486
-0.99%
$ 48,600 $ 3,568
Jun 28, 11 AM $ 0.000049
+0.28%
$ 49,002 $ 3,773
Jun 28, 10 AM $ 0.0000489
+0.00%
$ 48,912 $ 3,715
Jun 28, 9 AM $ 0.0000492
-4.77%
$ 49,228 $ 3,702
Jun 28, 8 AM $ 0.0000478
+0.00%
$ 47,794 $ 3,890
Jun 28, 7 AM $ 0.0000484
+14.90%
$ 48,364 $ 3,501
Jun 28, 6 AM $ 0.0000431
+22.49%
$ 43,115 $ 2,220
Jun 28, 5 AM $ 0.0000355
+0.00%
$ 35,498 $ 1,613
Jun 28, 4 AM $ 0.0000354
-12.48%
$ 35,422 $ 1,762
Jun 28, 12 AM $ 0.0000348
+0.00%
$ 34,777 $ 1,569
Jun 27, 12 PM $ 0.0000376
+0.00%
$ 37,562 $ 1,891
Jun 27, 9 AM $ 0.0000394
+0.00%
$ 39,418 $ 1,688
Jun 27, 6 AM $ 0.0000335
+0.00%
$ 33,519 $ 2,253
Jun 27, 5 AM $ 0.000034
-1.88%
$ 33,944 $ 2,233
Jun 27, 3 AM $ 0.0000349
+0.00%
$ 34,928 $ 2,551
Jun 27, 2 AM $ 0.0000362
+0.00%
$ 36,233 $ 2,523
Jun 27, 12 AM $ 0.0000335
+0.50%
$ 33,509 $ 2,112
Jun 26, 11 PM $ 0.0000338
+0.00%
$ 33,795 $ 2,181
Jun 26, 10 PM $ 0.0000326
+0.00%
$ 32,598 $ 2,137
Jun 26, 5 PM $ 0.0000345
+0.00%
$ 34,445 $ 2,189
Jun 26, 10 AM $ 0.0000323
-0.16%
$ 32,304 $ 3,163
Jun 26, 9 AM $ 0.0000326
-5.71%
$ 32,587 $ 3,132
Jun 26, 7 AM $ 0.0000335
-2.74%
$ 33,464 $ 3,406
Jun 26, 4 AM $ 0.0000342
+6.17%
$ 34,149 $ 2,734
Jun 26, 1 AM $ 0.0000337
+0.00%
$ 33,698 $ 2,249
Jun 25, 7 PM $ 0.0000331
+0.22%
$ 33,116 $ 2,129
Jun 25, 6 PM $ 0.0000338
+5.60%
$ 33,766 $ 2,050
Jun 25, 4 PM $ 0.0000336
+1.68%
$ 33,584 $ 2,177
Jun 25, 2 PM $ 0.0000316
+0.00%
$ 31,555 $ 1,584
Jun 25, 1 PM $ 0.0000329
+1.82%
$ 32,852 $ 1,498
Jun 25, 3 AM $ 0.0000341
+0.00%
$ 34,069 $ 1,378
Jun 24, 6 PM $ 0.0000322
-4.65%
$ 32,190 $ 2,123
Jun 24, 5 PM $ 0.0000342
+0.00%
$ 34,181 $ 1,627
Jun 24, 2 PM $ 0.0000359
-7.82%
$ 35,848 $ 1,996
Jun 24, 11 AM $ 0.000039
+0.00%
$ 38,994 $ 1,831
Jun 24, 10 AM $ 0.0000399
-0.20%
$ 39,841 $ 1,829
Jun 24, 7 AM $ 0.0000374
+0.00%
$ 37,398 $ 2,055
Jun 24, 6 AM $ 0.0000377
+0.00%
$ 37,634 $ 1,883
Jun 24, 2 AM $ 0.0000377
+0.00%
$ 37,663 $ 2,259
Jun 24, 1 AM $ 0.0000373
-1.64%
$ 37,270 $ 2,216
Jun 24, 12 AM $ 0.000038
+0.30%
$ 37,951 $ 2,197
Jun 23, 11 PM $ 0.0000397
+0.00%
$ 39,686 $ 1,976
Jun 23, 8 PM $ 0.0000395
+0.00%
$ 39,476 $ 2,398
Jun 23, 7 PM $ 0.0000395
-5.63%
$ 39,493 $ 2,328
Jun 23, 6 PM $ 0.0000408
+0.00%
$ 40,820 $ 2,590
Jun 23, 5 PM $ 0.0000412
+0.79%
$ 41,231 $ 2,302