BitUP Token Historical Data

BUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0000548
-37.98%
$ 54,788 $ 397
Mar 16, 2022 $ 0.0000883
+7.53%
$ 88,325 $ 145
Mar 15, 2022 $ 0.0000821
-1.24%
$ 82,134 $ 22
Mar 14, 2022 $ 0.0000831
+5.79%
$ 83,100 $ 73
Mar 13, 2022 $ 0.0000786
-2.73%
$ 78,603 $ 381
Mar 12, 2022 $ 0.0000808
-3.30%
$ 80,806 $ 87
Mar 11, 2022 $ 0.0000837
-8.78%
$ 83,721 $ 536
Mar 10, 2022 $ 0.0000918
+20.14%
$ 91,848 $ 25,534
Mar 9, 2022 $ 0.0000774
-23.06%
$ 77,435 $ 36,027
Mar 8, 2022 $ 0.0001
+7.92%
$ 100,242 $ 37,477
Mar 7, 2022 $ 0.0000929
+6.87%
$ 92,912 $ 46,882
Mar 6, 2022 $ 0.000087
-13.02%
$ 86,991 $ 37,630
Mar 5, 2022 $ 0.0001
-5.31%
$ 99,971 $ 29,187
Mar 4, 2022 $ 0.000106
+0.34%
$ 105,612 $ 50,867
Mar 3, 2022 $ 0.000105
-9.56%
$ 105,262 $ 41,315
Mar 2, 2022 $ 0.000116
+0.16%
$ 116,341 $ 51,392
Mar 1, 2022 $ 0.000116
+48.28%
$ 115,870 $ 90,302
Feb 28, 2022 $ 0.0000788
+11.26%
$ 78,768 $ 1,322
Feb 27, 2022 $ 0.0000711
-9.26%
$ 71,140 $ 1,380
Feb 26, 2022 $ 0.0000785
-11.24%
$ 78,518 $ 1,625
Feb 25, 2022 $ 0.0000883
+0.17%
$ 88,289 $ 1,183
Feb 24, 2022 $ 0.0000881
+3.67%
$ 88,109 $ 1,243
Feb 23, 2022 $ 0.0000852
-3.39%
$ 85,180 $ 1,079
Feb 22, 2022 $ 0.0000883
+0.37%
$ 88,305 $ 3,661
Feb 21, 2022 $ 0.000088
-16.44%
$ 88,003 $ 25,484
Feb 20, 2022 $ 0.000105
-6.52%
$ 105,478 $ 1,085
Feb 19, 2022 $ 0.000113
-1.66%
$ 112,815 $ 1,152
Feb 18, 2022 $ 0.000115
-8.31%
$ 114,762 $ 1,148
Feb 17, 2022 $ 0.00012
-5.73%
$ 119,838 $ 1,796
Feb 16, 2022 $ 0.000127
+4.75%
$ 127,162 $ 906
Feb 15, 2022 $ 0.000121
+3.03%
$ 121,461 $ 1,378
Feb 14, 2022 $ 0.000118
-0.13%
$ 117,923 $ 1,754
Feb 13, 2022 $ 0.000118
+1.75%
$ 118,196 $ 1,754
Feb 12, 2022 $ 0.000116
-0.91%
$ 116,066 $ 2,758
Feb 11, 2022 $ 0.000117
-6.97%
$ 117,220 $ 1,394
Feb 10, 2022 $ 0.000126
-11.87%
$ 126,074 $ 3,034
Feb 9, 2022 $ 0.000143
+3.65%
$ 142,967 $ 1,367
Feb 8, 2022 $ 0.000138
-0.59%
$ 138,133 $ 1,234
Feb 7, 2022 $ 0.000139
+3.01%
$ 138,638 $ 2,085
Feb 6, 2022 $ 0.000135
-1.84%
$ 134,634 $ 1,309
Feb 5, 2022 $ 0.000137
-4.24%
$ 137,178 $ 1,275
Feb 4, 2022 $ 0.000142
+12.11%
$ 142,073 $ 1,280
Feb 3, 2022 $ 0.000128
-1.87%
$ 127,700 $ 1,176
Feb 2, 2022 $ 0.000129
-1.53%
$ 128,882 $ 1,218
Feb 1, 2022 $ 0.000133
+2.91%
$ 132,510 $ 1,448
Jan 31, 2022 $ 0.000129
-0.09%
$ 129,305 $ 1,119
Jan 30, 2022 $ 0.000129
-4.61%
$ 129,388 $ 1,222
Jan 29, 2022 $ 0.000136
+7.47%
$ 135,583 $ 1,289
Jan 28, 2022 $ 0.000126
-4.35%
$ 126,278 $ 1,422
Jan 27, 2022 $ 0.000132
+0.32%
$ 131,937 $ 1,143