Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitUP Token Historical Data

BUT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2020 $0.00111
+6.96%
$1.11 million $72,319
Oct 26, 2020 $0.00104
-3.46%
$1.04 million $84,557
Oct 25, 2020 $0.00108
+2.99%
$1.08 million $70,741
Oct 24, 2020 $0.00105
-0.31%
$1.05 million $71,223
Oct 23, 2020 $0.00105
+3.68%
$1.05 million $88,141
Oct 22, 2020 $0.00102
+0.59%
$1.02 million $67,977
Oct 21, 2020 $0.00101
-2.98%
$1.01 million $71,330
Oct 20, 2020 $0.00104
-3.01%
$1.04 million $29,120
Oct 19, 2020 $0.00108
+0.26%
$1.08 million $80,440
Oct 18, 2020 $0.00107
+1.48%
$1.07 million $47,697
Oct 17, 2020 $0.00106
+2.49%
$1.06 million $36,901
Oct 16, 2020 $0.00103
-3.60%
$1.03 million $80,746
Oct 15, 2020 $0.00107
+2.41%
$1.07 million $67,552
Oct 14, 2020 $0.00105
-0.24%
$1.05 million $64,007
Oct 13, 2020 $0.00105
-0.77%
$1.05 million $115,156
Oct 12, 2020 $0.00106
-0.86%
$1.06 million $70,729
Oct 11, 2020 $0.00107
+0.75%
$1.07 million $35,817
Oct 10, 2020 $0.00106
+2.41%
$1.06 million $71,218
Oct 9, 2020 $0.00103
-3.14%
$1.03 million $74,972
Oct 8, 2020 $0.00107
+2.45%
$1.07 million $95,577
Oct 7, 2020 $0.00104
-0.25%
$1.04 million $82,957
Oct 6, 2020 $0.00104
-4.13%
$1.04 million $64,063
Oct 5, 2020 $0.00109
-2.07%
$1.09 million $31,792
Oct 4, 2020 $0.00111
+2.41%
$1.11 million $64,200
Oct 3, 2020 $0.00108
+1.54%
$1.08 million $57,818
Oct 2, 2020 $0.00107
-7.78%
$1.07 million $75,338
Oct 1, 2020 $0.00116
+2.54%
$1.16 million $62,375
Sep 30, 2020 $0.00113
+3.02%
$1.13 million $73,380
Sep 29, 2020 $0.0011
+1.45%
$1.1 million $88,404
Sep 28, 2020 $0.00108
-1.15%
$1.08 million $65,723
Sep 27, 2020 $0.00109
-1.58%
$1.09 million $62,070
Sep 26, 2020 $0.00111
+3.00%
$1.11 million $61,735
Sep 25, 2020 $0.00108
+0.78%
$1.08 million $71,769
Sep 24, 2020 $0.00107
+5.80%
$1.07 million $53,995
Sep 23, 2020 $0.00101
-4.34%
$1.01 million $56,072
Sep 22, 2020 $0.00106
+0.22%
$1.06 million $62,606
Sep 21, 2020 $0.00106
-5.94%
$1.06 million $82,733
Sep 20, 2020 $0.00112
-8.34%
$1.12 million $103,236
Sep 19, 2020 $0.00122
-2.19%
$1.22 million $152,246
Sep 18, 2020 $0.00125
+9.97%
$1.25 million $145,938
Sep 17, 2020 $0.00114
+2.08%
$1.14 million $215,673
Sep 16, 2020 $0.00111
-28.02%
$1.11 million $465,704
Sep 15, 2020 $0.00155
-54.75%
$1.55 million $1.28 million
Sep 14, 2020 $0.00342
+17.91%
$3.42 million $345,584
Sep 13, 2020 $0.0029
+2.21%
$2.9 million $110,055
Sep 12, 2020 $0.00284
-4.34%
$2.84 million $141,967
Sep 11, 2020 $0.00296
+10.10%
$2.96 million $234,977
Sep 10, 2020 $0.00269
-16.01%
$2.69 million $468,179
Sep 9, 2020 $0.0032
+65.16%
$3.2 million $660,351
Sep 8, 2020 $0.00194
+14.00%
$1.94 million $253,454