Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitUP Token Historical Data

BUT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2020 $0.0017
+8.58%
$1.7 million $470,948
Sep 6, 2020 $0.00157
+5.47%
$1.57 million $439,128
Sep 5, 2020 $0.00148
+5.75%
$1.48 million $392,537
Sep 4, 2020 $0.0014
+8.61%
$1.4 million $303,270
Sep 3, 2020 $0.00129
-3.15%
$1.29 million $75,549
Sep 2, 2020 $0.00133
-1.83%
$1.33 million $83,380
Sep 1, 2020 $0.00136
-5.15%
$1.36 million $97,787
Aug 31, 2020 $0.00143
-0.54%
$1.43 million $99,348
Aug 30, 2020 $0.00144
-7.52%
$1.44 million $84,557
Aug 29, 2020 $0.00156
+7.90%
$1.56 million $100,149
Aug 28, 2020 $0.00144
-1.04%
$1.44 million $108,117
Aug 27, 2020 $0.00146
+6.74%
$1.46 million $70,250
Aug 26, 2020 $0.00137
+6.43%
$1.37 million $103,881
Aug 25, 2020 $0.00129
+1.61%
$1.29 million $69,992
Aug 24, 2020 $0.00127
-0.52%
$1.27 million $32,369
Aug 23, 2020 $0.00127
-0.80%
$1.27 million $50,195
Aug 22, 2020 $0.00128
+4.23%
$1.28 million $49,126
Aug 21, 2020 $0.00123
-5.78%
$1.23 million $78,650
Aug 20, 2020 $0.00131
-0.13%
$1.31 million $53,580
Aug 19, 2020 $0.00131
-7.51%
$1.31 million $88,329
Aug 18, 2020 $0.00141
-1.65%
$1.41 million $91,111
Aug 17, 2020 $0.00144
-2.54%
$1.44 million $222,753
Aug 16, 2020 $0.00148
-18.33%
$1.48 million $719,965
Aug 15, 2020 $0.00181
+25.06%
$1.81 million $317,364
Aug 14, 2020 $0.00145
+6.10%
$1.45 million $105,136
Aug 13, 2020 $0.00136
+6.47%
$1.36 million $91,106
Aug 12, 2020 $0.00128
+9.08%
$1.28 million $97,670
Aug 11, 2020 $0.00117
-5.25%
$1.17 million $134,283
Aug 10, 2020 $0.00124
+2.87%
$1.24 million $76,020
Aug 9, 2020 $0.0012
-0.42%
$1.2 million $77,425
Aug 8, 2020 $0.00121
+0.51%
$1.21 million $81,957
Aug 7, 2020 $0.0012
-4.06%
$1.2 million $50,217
Aug 6, 2020 $0.00125
+3.10%
$1.25 million $44,089
Aug 5, 2020 $0.00121
+2.59%
$1.21 million $40,157
Aug 4, 2020 $0.00118
-0.78%
$1.18 million $36,806
Aug 3, 2020 $0.00119
+2.95%
$1.19 million $53,950
Aug 2, 2020 $0.00116
-3.65%
$1.16 million $76,763
Aug 1, 2020 $0.0012
-2.09%
$1.2 million $96,035
Jul 31, 2020 $0.00123
-3.97%
$1.23 million $300,117
Jul 30, 2020 $0.00128
+14.70%
$1.28 million $335,258
Jul 29, 2020 $0.00111
+0.52%
$1.11 million $51,018
Jul 28, 2020 $0.00111
-2.57%
$1.11 million $36,196
Jul 27, 2020 $0.00114
-1.59%
$1.14 million $66,173
Jul 26, 2020 $0.00115
-2.21%
$1.15 million $42,756
Jul 25, 2020 $0.00118
+0.00%
$1.18 million $50,700
Jul 24, 2020 $0.00118
-4.12%
$1.18 million $59,179
Jul 23, 2020 $0.00123
-2.18%
$1.23 million $53,237
Jul 22, 2020 $0.00126
+0.81%
$1.26 million $64,201
Jul 21, 2020 $0.00125
+0.73%
$1.25 million $48,214
Jul 20, 2020 $0.00124
-0.15%
$1.24 million $47,873