BitUP Token Historical Data

BUT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0017
+8.58%
$ 1.7 million $ 470,948
Sep 6, 2020 $ 0.00157
+5.47%
$ 1.57 million $ 439,128
Sep 5, 2020 $ 0.00148
+5.75%
$ 1.48 million $ 392,537
Sep 4, 2020 $ 0.0014
+8.61%
$ 1.4 million $ 303,270
Sep 3, 2020 $ 0.00129
-3.15%
$ 1.29 million $ 75,549
Sep 2, 2020 $ 0.00133
-1.83%
$ 1.33 million $ 83,380
Sep 1, 2020 $ 0.00136
-5.15%
$ 1.36 million $ 97,787
Aug 31, 2020 $ 0.00143
-0.54%
$ 1.43 million $ 99,348
Aug 30, 2020 $ 0.00144
-7.52%
$ 1.44 million $ 84,557
Aug 29, 2020 $ 0.00156
+7.90%
$ 1.56 million $ 100,149
Aug 28, 2020 $ 0.00144
-1.04%
$ 1.44 million $ 108,117
Aug 27, 2020 $ 0.00146
+6.74%
$ 1.46 million $ 70,250
Aug 26, 2020 $ 0.00137
+6.43%
$ 1.37 million $ 103,881
Aug 25, 2020 $ 0.00129
+1.61%
$ 1.29 million $ 69,992
Aug 24, 2020 $ 0.00127
-0.52%
$ 1.27 million $ 32,369
Aug 23, 2020 $ 0.00127
-0.80%
$ 1.27 million $ 50,195
Aug 22, 2020 $ 0.00128
+4.23%
$ 1.28 million $ 49,126
Aug 21, 2020 $ 0.00123
-5.78%
$ 1.23 million $ 78,650
Aug 20, 2020 $ 0.00131
-0.13%
$ 1.31 million $ 53,580
Aug 19, 2020 $ 0.00131
-7.51%
$ 1.31 million $ 88,329
Aug 18, 2020 $ 0.00141
-1.65%
$ 1.41 million $ 91,111
Aug 17, 2020 $ 0.00144
-2.54%
$ 1.44 million $ 222,753
Aug 16, 2020 $ 0.00148
-18.33%
$ 1.48 million $ 719,965
Aug 15, 2020 $ 0.00181
+25.06%
$ 1.81 million $ 317,364
Aug 14, 2020 $ 0.00145
+6.10%
$ 1.45 million $ 105,136
Aug 13, 2020 $ 0.00136
+6.47%
$ 1.36 million $ 91,106
Aug 12, 2020 $ 0.00128
+9.08%
$ 1.28 million $ 97,670
Aug 11, 2020 $ 0.00117
-5.25%
$ 1.17 million $ 134,283
Aug 10, 2020 $ 0.00124
+2.87%
$ 1.24 million $ 76,020
Aug 9, 2020 $ 0.0012
-0.42%
$ 1.2 million $ 77,425
Aug 8, 2020 $ 0.00121
+0.51%
$ 1.21 million $ 81,957
Aug 7, 2020 $ 0.0012
-4.06%
$ 1.2 million $ 50,217
Aug 6, 2020 $ 0.00125
+3.10%
$ 1.25 million $ 44,089
Aug 5, 2020 $ 0.00121
+2.59%
$ 1.21 million $ 40,157
Aug 4, 2020 $ 0.00118
-0.78%
$ 1.18 million $ 36,806
Aug 3, 2020 $ 0.00119
+2.95%
$ 1.19 million $ 53,950
Aug 2, 2020 $ 0.00116
-3.65%
$ 1.16 million $ 76,763
Aug 1, 2020 $ 0.0012
-2.09%
$ 1.2 million $ 96,035
Jul 31, 2020 $ 0.00123
-3.97%
$ 1.23 million $ 300,117
Jul 30, 2020 $ 0.00128
+14.70%
$ 1.28 million $ 335,258
Jul 29, 2020 $ 0.00111
+0.52%
$ 1.11 million $ 51,018
Jul 28, 2020 $ 0.00111
-2.57%
$ 1.11 million $ 36,196
Jul 27, 2020 $ 0.00114
-1.59%
$ 1.14 million $ 66,173
Jul 26, 2020 $ 0.00115
-2.21%
$ 1.15 million $ 42,756
Jul 25, 2020 $ 0.00118
+0.00%
$ 1.18 million $ 50,700
Jul 24, 2020 $ 0.00118
-4.12%
$ 1.18 million $ 59,179
Jul 23, 2020 $ 0.00123
-2.18%
$ 1.23 million $ 53,237
Jul 22, 2020 $ 0.00126
+0.81%
$ 1.26 million $ 64,201
Jul 21, 2020 $ 0.00125
+0.73%
$ 1.25 million $ 48,214
Jul 20, 2020 $ 0.00124
-0.15%
$ 1.24 million $ 47,873