BitUP Token Historical Data

BUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.000132
-2.36%
$ 131,644 $ 4,976
Jan 25, 2022 $ 0.000135
+0.32%
$ 134,884 $ 1,801
Jan 24, 2022 $ 0.000134
+33.71%
$ 134,493 $ 10,340
Jan 23, 2022 $ 0.000101
-3.70%
$ 101,174 $ 2,292
Jan 22, 2022 $ 0.000105
-7.14%
$ 104,975 $ 2,386
Jan 21, 2022 $ 0.000112
-10.47%
$ 112,434 $ 1,529
Jan 20, 2022 $ 0.000126
-6.43%
$ 125,514 $ 2,360
Jan 19, 2022 $ 0.000134
-4.99%
$ 134,132 $ 1,514
Jan 18, 2022 $ 0.000141
+0.51%
$ 141,358 $ 1,403
Jan 17, 2022 $ 0.000141
-2.81%
$ 140,585 $ 1,300
Jan 16, 2022 $ 0.000145
-5.58%
$ 144,700 $ 1,644
Jan 15, 2022 $ 0.000149
-10.17%
$ 149,349 $ 2,603
Jan 14, 2022 $ 0.000166
+7.21%
$ 166,001 $ 309,263
Jan 13, 2022 $ 0.000155
-5.71%
$ 155,259 $ 1,276
Jan 12, 2022 $ 0.000164
-0.95%
$ 164,475 $ 1,448
Jan 11, 2022 $ 0.000165
+9.46%
$ 165,366 $ 2,296
Jan 10, 2022 $ 0.000153
-5.47%
$ 153,048 $ 2,418
Jan 9, 2022 $ 0.000162
+0.72%
$ 161,945 $ 2,413
Jan 8, 2022 $ 0.00016
-1.18%
$ 160,499 $ 2,232
Jan 7, 2022 $ 0.000162
-1.02%
$ 162,003 $ 5,401
Jan 6, 2022 $ 0.000162
+6.79%
$ 162,480 $ 223,388
Jan 5, 2022 $ 0.000152
-4.60%
$ 152,362 $ 2,136
Jan 4, 2022 $ 0.00016
+1.82%
$ 160,195 $ 2,476
Jan 3, 2022 $ 0.000157
-0.48%
$ 157,158 $ 2,272
Jan 2, 2022 $ 0.000158
+10.79%
$ 158,011 $ 3,197
Jan 1, 2022 $ 0.000143
+7.79%
$ 142,543 $ 1,593
Dec 31, 2021 $ 0.000132
-10.19%
$ 132,274 $ 2,734
Dec 30, 2021 $ 0.000147
-7.29%
$ 147,405 $ 6,203
Dec 29, 2021 $ 0.000159
+13.35%
$ 158,658 $ 10,505
Dec 28, 2021 $ 0.000141
-13.54%
$ 140,845 $ 16,162
Dec 27, 2021 $ 0.000163
-1.62%
$ 163,061 $ 3,538
Dec 26, 2021 $ 0.000166
+8.62%
$ 165,729 $ 191,252
Dec 25, 2021 $ 0.000155
+20.16%
$ 155,416 $ 9,221
Dec 24, 2021 $ 0.000129
-2.80%
$ 129,368 $ 105,510
Dec 23, 2021 $ 0.000137
+12.35%
$ 136,781 $ 8,733
Dec 22, 2021 $ 0.000122
-0.52%
$ 121,767 $ 10,432
Dec 21, 2021 $ 0.000122
+8.82%
$ 122,429 $ 8,709
Dec 20, 2021 $ 0.000113
-0.38%
$ 112,514 $ 7,435
Dec 19, 2021 $ 0.000113
-4.42%
$ 113,144 $ 9,580
Dec 18, 2021 $ 0.000118
+9.75%
$ 118,066 $ 6,208
Dec 17, 2021 $ 0.000108
-6.86%
$ 107,706 $ 4,193
Dec 16, 2021 $ 0.000116
+2.20%
$ 115,915 $ 9,033
Dec 15, 2021 $ 0.000113
+14.07%
$ 112,550 $ 13,477
Dec 14, 2021 $ 0.0000986
-3.98%
$ 98,633 $ 16,031
Dec 13, 2021 $ 0.000103
-11.69%
$ 102,656 $ 9,583
Dec 12, 2021 $ 0.000115
-0.91%
$ 114,878 $ 8,121
Dec 11, 2021 $ 0.000116
+9.72%
$ 116,030 $ 14,164
Dec 10, 2021 $ 0.000107
-8.34%
$ 106,506 $ 9,736
Dec 9, 2021 $ 0.000121
-9.05%
$ 120,853 $ 8,061
Dec 8, 2021 $ 0.000132
-7.55%
$ 132,107 $ 11,353