Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitUP Token Historical Data

BUT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2019 $0.00352
-13.26%
$3.52 million $559,262
Sep 22, 2019 $0.00406
-0.82%
$4.06 million $761,494
Sep 21, 2019 $0.00409
-9.36%
$4.09 million $680,042
Sep 20, 2019 $0.00451
-34.22%
$4.51 million $3.24 million
Sep 19, 2019 $0.00686
+26.69%
$6.86 million $2.67 million
Sep 18, 2019 $0.00541
+50.51%
$5.41 million $3.65 million
Sep 17, 2019 $0.0036
-0.72%
$3.6 million $631,589
Sep 16, 2019 $0.00362
+3.03%
$3.62 million $176,385
Sep 15, 2019 $0.00352
-1.83%
$3.52 million $88,582
Sep 14, 2019 $0.00358
+0.59%
$3.58 million $80,598
Sep 13, 2019 $0.00356
-1.22%
$3.56 million $80,490
Sep 12, 2019 $0.00361
+0.81%
$3.61 million $84,246
Sep 11, 2019 $0.00357
+2.09%
$3.57 million $107,764
Sep 10, 2019 $0.0035
-8.40%
$3.5 million $90,329
Sep 9, 2019 $0.00382
+2.88%
$3.82 million $151,312
Sep 8, 2019 $0.00371
-0.88%
$3.71 million $80,477
Sep 7, 2019 $0.00374
+1.75%
$3.74 million $90,825
Sep 6, 2019 $0.00368
+4.47%
$3.68 million $116,123
Sep 5, 2019 $0.00352
+0.91%
$3.52 million $98,325
Sep 4, 2019 $0.00348
+0.69%
$3.48 million $221,628
Sep 3, 2019 $0.00346
-9.55%
$3.46 million $236,703
Sep 2, 2019 $0.00383
+9.29%
$3.83 million $116,424
Sep 1, 2019 $0.00351
-2.27%
$3.51 million $163,634
Aug 31, 2019 $0.00359
+2.84%
$3.59 million $180,915
Aug 30, 2019 $0.00349
+3.35%
$3.49 million $202,989
Aug 29, 2019 $0.00338
-15.41%
$3.38 million $381,519
Aug 28, 2019 $0.004
-2.16%
$4 million $93,442
Aug 27, 2019 $0.00408
-9.67%
$4.08 million $150,100
Aug 26, 2019 $0.00451
+10.01%
$4.51 million $150,488
Aug 25, 2019 $0.00409
+0.44%
$4.09 million $145,829
Aug 24, 2019 $0.00408
-5.85%
$4.08 million $149,678
Aug 23, 2019 $0.00433
+8.77%
$4.33 million $127,377
Aug 22, 2019 $0.00398
-1.88%
$3.98 million $140,976
Aug 21, 2019 $0.00406
-3.19%
$4.06 million $318,877
Aug 20, 2019 $0.0042
-0.55%
$4.2 million $122,789
Aug 19, 2019 $0.0042
+2.98%
$4.2 million $204,402
Aug 18, 2019 $0.00408
+1.52%
$4.08 million $103,127
Aug 17, 2019 $0.00401
+1.70%
$4.01 million $240,232
Aug 16, 2019 $0.00393
+0.48%
$3.93 million $402,630
Aug 15, 2019 $0.00389
-2.48%
$3.89 million $130,046
Aug 14, 2019 $0.00398
-6.98%
$3.98 million $249,251
Aug 13, 2019 $0.00427
-11.32%
$4.27 million $223,139
Aug 12, 2019 $0.00483
-1.21%
$4.83 million $356,473
Aug 11, 2019 $0.00488
+5.88%
$4.88 million $144,237
Aug 10, 2019 $0.00461
+4.59%
$4.61 million $139,022
Aug 9, 2019 $0.00442
-1.34%
$4.42 million $132,183
Aug 8, 2019 $0.00449
-1.81%
$4.49 million $142,498
Aug 7, 2019 $0.00457
-4.42%
$4.57 million $180,745
Aug 6, 2019 $0.00478
+3.81%
$4.78 million $216,341
Aug 5, 2019 $0.00461
-16.94%
$4.61 million $206,688