BitUP Token Historical Data

BUT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00352
-13.26%
$ 3.52 million $ 559,262
Sep 22, 2019 $ 0.00406
-0.82%
$ 4.06 million $ 761,494
Sep 21, 2019 $ 0.00409
-9.36%
$ 4.09 million $ 680,042
Sep 20, 2019 $ 0.00451
-34.22%
$ 4.51 million $ 3.24 million
Sep 19, 2019 $ 0.00686
+26.69%
$ 6.86 million $ 2.67 million
Sep 18, 2019 $ 0.00541
+50.51%
$ 5.41 million $ 3.65 million
Sep 17, 2019 $ 0.0036
-0.72%
$ 3.6 million $ 631,589
Sep 16, 2019 $ 0.00362
+3.03%
$ 3.62 million $ 176,385
Sep 15, 2019 $ 0.00352
-1.83%
$ 3.52 million $ 88,582
Sep 14, 2019 $ 0.00358
+0.59%
$ 3.58 million $ 80,598
Sep 13, 2019 $ 0.00356
-1.22%
$ 3.56 million $ 80,490
Sep 12, 2019 $ 0.00361
+0.81%
$ 3.61 million $ 84,246
Sep 11, 2019 $ 0.00357
+2.09%
$ 3.57 million $ 107,764
Sep 10, 2019 $ 0.0035
-8.40%
$ 3.5 million $ 90,329
Sep 9, 2019 $ 0.00382
+2.88%
$ 3.82 million $ 151,312
Sep 8, 2019 $ 0.00371
-0.88%
$ 3.71 million $ 80,477
Sep 7, 2019 $ 0.00374
+1.75%
$ 3.74 million $ 90,825
Sep 6, 2019 $ 0.00368
+4.47%
$ 3.68 million $ 116,123
Sep 5, 2019 $ 0.00352
+0.91%
$ 3.52 million $ 98,325
Sep 4, 2019 $ 0.00348
+0.69%
$ 3.48 million $ 221,628
Sep 3, 2019 $ 0.00346
-9.55%
$ 3.46 million $ 236,703
Sep 2, 2019 $ 0.00383
+9.29%
$ 3.83 million $ 116,424
Sep 1, 2019 $ 0.00351
-2.27%
$ 3.51 million $ 163,634
Aug 31, 2019 $ 0.00359
+2.84%
$ 3.59 million $ 180,915
Aug 30, 2019 $ 0.00349
+3.35%
$ 3.49 million $ 202,989
Aug 29, 2019 $ 0.00338
-15.41%
$ 3.38 million $ 381,519
Aug 28, 2019 $ 0.004
-2.16%
$ 4 million $ 93,442
Aug 27, 2019 $ 0.00408
-9.67%
$ 4.08 million $ 150,100
Aug 26, 2019 $ 0.00451
+10.01%
$ 4.51 million $ 150,488
Aug 25, 2019 $ 0.00409
+0.44%
$ 4.09 million $ 145,829
Aug 24, 2019 $ 0.00408
-5.85%
$ 4.08 million $ 149,678
Aug 23, 2019 $ 0.00433
+8.77%
$ 4.33 million $ 127,377
Aug 22, 2019 $ 0.00398
-1.88%
$ 3.98 million $ 140,976
Aug 21, 2019 $ 0.00406
-3.19%
$ 4.06 million $ 318,877
Aug 20, 2019 $ 0.0042
-0.55%
$ 4.2 million $ 122,789
Aug 19, 2019 $ 0.0042
+2.98%
$ 4.2 million $ 204,402
Aug 18, 2019 $ 0.00408
+1.52%
$ 4.08 million $ 103,127
Aug 17, 2019 $ 0.00401
+1.70%
$ 4.01 million $ 240,232
Aug 16, 2019 $ 0.00393
+0.48%
$ 3.93 million $ 402,630
Aug 15, 2019 $ 0.00389
-2.48%
$ 3.89 million $ 130,046
Aug 14, 2019 $ 0.00398
-6.98%
$ 3.98 million $ 249,251
Aug 13, 2019 $ 0.00427
-11.32%
$ 4.27 million $ 223,139
Aug 12, 2019 $ 0.00483
-1.21%
$ 4.83 million $ 356,473
Aug 11, 2019 $ 0.00488
+5.88%
$ 4.88 million $ 144,237
Aug 10, 2019 $ 0.00461
+4.59%
$ 4.61 million $ 139,022
Aug 9, 2019 $ 0.00442
-1.34%
$ 4.42 million $ 132,183
Aug 8, 2019 $ 0.00449
-1.81%
$ 4.49 million $ 142,498
Aug 7, 2019 $ 0.00457
-4.42%
$ 4.57 million $ 180,745
Aug 6, 2019 $ 0.00478
+3.81%
$ 4.78 million $ 216,341
Aug 5, 2019 $ 0.00461
-16.94%
$ 4.61 million $ 206,688