Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitUP Token Historical Data

BUT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2019 $0.00255
+6.52%
$2.55 million $165,652
Nov 11, 2019 $0.0024
+0.04%
$2.4 million $91,747
Nov 10, 2019 $0.0024
+3.21%
$2.4 million $60,446
Nov 9, 2019 $0.00233
+2.35%
$2.33 million $71,927
Nov 8, 2019 $0.00227
-7.91%
$2.27 million $84,958
Nov 7, 2019 $0.00247
-4.78%
$2.47 million $159,624
Nov 6, 2019 $0.00259
+7.58%
$2.59 million $245,203
Nov 5, 2019 $0.0024
-2.98%
$2.4 million $68,350
Nov 4, 2019 $0.00248
+2.08%
$2.48 million $71,657
Nov 3, 2019 $0.00243
-9.21%
$2.43 million $124,432
Nov 2, 2019 $0.00267
+8.23%
$2.67 million $114,920
Nov 1, 2019 $0.00247
+0.39%
$2.47 million $127,763
Oct 31, 2019 $0.00246
+11.77%
$2.46 million $263,596
Oct 30, 2019 $0.0022
-8.69%
$2.2 million $77,671
Oct 29, 2019 $0.00241
+3.81%
$2.41 million $149,757
Oct 28, 2019 $0.00232
-2.11%
$2.32 million $118,682
Oct 27, 2019 $0.00237
+3.73%
$2.37 million $110,180
Oct 26, 2019 $0.00228
-1.07%
$2.28 million $153,406
Oct 25, 2019 $0.0023
-1.05%
$2.3 million $178,098
Oct 24, 2019 $0.00233
-1.48%
$2.33 million $146,961
Oct 23, 2019 $0.00236
-9.73%
$2.36 million $117,534
Oct 22, 2019 $0.00261
+1.84%
$2.61 million $132,218
Oct 21, 2019 $0.00257
-4.20%
$2.57 million $329,739
Oct 20, 2019 $0.00268
-28.74%
$2.68 million $1.44 million
Oct 19, 2019 $0.00376
+4.99%
$3.76 million $937,687
Oct 18, 2019 $0.00358
+23.93%
$3.58 million $549,469
Oct 17, 2019 $0.00289
-5.35%
$2.89 million $307,020
Oct 16, 2019 $0.00305
+1.76%
$3.05 million $414,867
Oct 15, 2019 $0.003
+15.84%
$3 million $190,049
Oct 14, 2019 $0.00259
+2.91%
$2.59 million $168,337
Oct 13, 2019 $0.00252
-2.62%
$2.52 million $111,903
Oct 12, 2019 $0.00259
+2.04%
$2.59 million $77,099
Oct 11, 2019 $0.00254
-2.09%
$2.54 million $77,774
Oct 10, 2019 $0.00259
-1.61%
$2.59 million $97,574
Oct 9, 2019 $0.00262
-2.42%
$2.62 million $107,236
Oct 8, 2019 $0.00268
+0.37%
$2.68 million $87,786
Oct 7, 2019 $0.00267
+4.29%
$2.67 million $61,752
Oct 6, 2019 $0.00257
-3.47%
$2.57 million $69,267
Oct 5, 2019 $0.00266
+0.06%
$2.66 million $92,085
Oct 4, 2019 $0.00267
+0.04%
$2.67 million $83,751
Oct 3, 2019 $0.00267
-4.55%
$2.67 million $81,097
Oct 2, 2019 $0.0028
+2.83%
$2.8 million $67,485
Oct 1, 2019 $0.00272
-1.36%
$2.72 million $83,087
Sep 30, 2019 $0.00276
-0.88%
$2.76 million $97,516
Sep 29, 2019 $0.00278
-4.51%
$2.78 million $83,844
Sep 28, 2019 $0.00292
+0.05%
$2.92 million $120,810
Sep 27, 2019 $0.00291
+2.45%
$2.91 million $127,604
Sep 26, 2019 $0.00284
-6.98%
$2.84 million $190,995
Sep 25, 2019 $0.00305
-10.19%
$3.05 million $395,793
Sep 24, 2019 $0.00337
-4.32%
$3.37 million $737,925