BitUP Token Historical Data

BUT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00255
+6.52%
$ 2.55 million $ 165,652
Nov 11, 2019 $ 0.0024
+0.04%
$ 2.4 million $ 91,747
Nov 10, 2019 $ 0.0024
+3.21%
$ 2.4 million $ 60,446
Nov 9, 2019 $ 0.00233
+2.35%
$ 2.33 million $ 71,927
Nov 8, 2019 $ 0.00227
-7.91%
$ 2.27 million $ 84,958
Nov 7, 2019 $ 0.00247
-4.78%
$ 2.47 million $ 159,624
Nov 6, 2019 $ 0.00259
+7.58%
$ 2.59 million $ 245,203
Nov 5, 2019 $ 0.0024
-2.98%
$ 2.4 million $ 68,350
Nov 4, 2019 $ 0.00248
+2.08%
$ 2.48 million $ 71,657
Nov 3, 2019 $ 0.00243
-9.21%
$ 2.43 million $ 124,432
Nov 2, 2019 $ 0.00267
+8.23%
$ 2.67 million $ 114,920
Nov 1, 2019 $ 0.00247
+0.39%
$ 2.47 million $ 127,763
Oct 31, 2019 $ 0.00246
+11.77%
$ 2.46 million $ 263,596
Oct 30, 2019 $ 0.0022
-8.69%
$ 2.2 million $ 77,671
Oct 29, 2019 $ 0.00241
+3.81%
$ 2.41 million $ 149,757
Oct 28, 2019 $ 0.00232
-2.11%
$ 2.32 million $ 118,682
Oct 27, 2019 $ 0.00237
+3.73%
$ 2.37 million $ 110,180
Oct 26, 2019 $ 0.00228
-1.07%
$ 2.28 million $ 153,406
Oct 25, 2019 $ 0.0023
-1.05%
$ 2.3 million $ 178,098
Oct 24, 2019 $ 0.00233
-1.48%
$ 2.33 million $ 146,961
Oct 23, 2019 $ 0.00236
-9.73%
$ 2.36 million $ 117,534
Oct 22, 2019 $ 0.00261
+1.84%
$ 2.61 million $ 132,218
Oct 21, 2019 $ 0.00257
-4.20%
$ 2.57 million $ 329,739
Oct 20, 2019 $ 0.00268
-28.74%
$ 2.68 million $ 1.44 million
Oct 19, 2019 $ 0.00376
+4.99%
$ 3.76 million $ 937,687
Oct 18, 2019 $ 0.00358
+23.93%
$ 3.58 million $ 549,469
Oct 17, 2019 $ 0.00289
-5.35%
$ 2.89 million $ 307,020
Oct 16, 2019 $ 0.00305
+1.76%
$ 3.05 million $ 414,867
Oct 15, 2019 $ 0.003
+15.84%
$ 3 million $ 190,049
Oct 14, 2019 $ 0.00259
+2.91%
$ 2.59 million $ 168,337
Oct 13, 2019 $ 0.00252
-2.62%
$ 2.52 million $ 111,903
Oct 12, 2019 $ 0.00259
+2.04%
$ 2.59 million $ 77,099
Oct 11, 2019 $ 0.00254
-2.09%
$ 2.54 million $ 77,774
Oct 10, 2019 $ 0.00259
-1.61%
$ 2.59 million $ 97,574
Oct 9, 2019 $ 0.00262
-2.42%
$ 2.62 million $ 107,236
Oct 8, 2019 $ 0.00268
+0.37%
$ 2.68 million $ 87,786
Oct 7, 2019 $ 0.00267
+4.29%
$ 2.67 million $ 61,752
Oct 6, 2019 $ 0.00257
-3.47%
$ 2.57 million $ 69,267
Oct 5, 2019 $ 0.00266
+0.06%
$ 2.66 million $ 92,085
Oct 4, 2019 $ 0.00267
+0.04%
$ 2.67 million $ 83,751
Oct 3, 2019 $ 0.00267
-4.55%
$ 2.67 million $ 81,097
Oct 2, 2019 $ 0.0028
+2.83%
$ 2.8 million $ 67,485
Oct 1, 2019 $ 0.00272
-1.36%
$ 2.72 million $ 83,087
Sep 30, 2019 $ 0.00276
-0.88%
$ 2.76 million $ 97,516
Sep 29, 2019 $ 0.00278
-4.51%
$ 2.78 million $ 83,844
Sep 28, 2019 $ 0.00292
+0.05%
$ 2.92 million $ 120,810
Sep 27, 2019 $ 0.00291
+2.45%
$ 2.91 million $ 127,604
Sep 26, 2019 $ 0.00284
-6.98%
$ 2.84 million $ 190,995
Sep 25, 2019 $ 0.00305
-10.19%
$ 3.05 million $ 395,793
Sep 24, 2019 $ 0.00337
-4.32%
$ 3.37 million $ 737,925