Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitUP Token Historical Data

BUT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2019 $0.00745
+9.22%
$7.45 million $263,234
Jun 14, 2019 $0.00682
+6.82%
$6.82 million $332,905
Jun 13, 2019 $0.00639
-3.40%
$6.39 million $215,258
Jun 12, 2019 $0.00661
-5.90%
$6.61 million $335,244
Jun 11, 2019 $0.00703
-20.34%
$7.03 million $469,667
Jun 10, 2019 $0.00882
+35.56%
$8.82 million $666,368
Jun 9, 2019 $0.00651
-20.27%
$6.51 million $628,662
Jun 8, 2019 $0.00816
+6.04%
$8.16 million $3.48 million
Jun 7, 2019 $0.0077
+34.61%
$7.7 million $574,953
Jun 6, 2019 $0.00572
-0.11%
$5.72 million $172,552
Jun 5, 2019 $0.00572
+17.37%
$5.72 million $188,841
Jun 4, 2019 $0.00488
-19.04%
$4.88 million $306,626
Jun 3, 2019 $0.00602
-14.30%
$6.02 million $242,537
Jun 2, 2019 $0.00703
-4.36%
$7.03 million $330,935
Jun 1, 2019 $0.00735
+6.88%
$7.35 million $472,088
May 31, 2019 $0.00688
+65.31%
$6.88 million $658,058
May 30, 2019 $0.00416
-4.38%
$4.16 million $222,296
May 29, 2019 $0.00435
+3.33%
$4.35 million $176,503
May 28, 2019 $0.00421
+1.15%
$4.21 million $288,061
May 27, 2019 $0.00416
-6.21%
$4.16 million $167,790
May 26, 2019 $0.00444
+6.70%
$4.44 million $159,808
May 25, 2019 $0.00416
+1.81%
$4.16 million $153,405
May 24, 2019 $0.00409
+1.87%
$4.09 million $107,723
May 23, 2019 $0.00401
-1.04%
$4.01 million $112,824
May 22, 2019 $0.00405
-19.82%
$4.05 million $152,531
May 21, 2019 $0.00506
-4.43%
$5.06 million $167,765
May 20, 2019 $0.00529
-4.16%
$5.29 million $287,641
May 19, 2019 $0.00552
+33.99%
$5.52 million $411,388
May 18, 2019 $0.00412
-13.42%
$4.12 million $654,377
May 17, 2019 $0.00476
+29.31%
$4.76 million $758,387
May 16, 2019 $0.00368
-3.34%
$3.68 million $328,684
May 15, 2019 $0.00381
+6.75%
$3.81 million $305,330
May 14, 2019 $0.00357
+7.25%
$3.57 million $409,344
May 13, 2019 $0.00332
-19.19%
$3.32 million $304,645
May 12, 2019 $0.00411
+2.29%
$4.11 million $130,663
May 11, 2019 $0.00402
-2.92%
$4.02 million $162,415
May 10, 2019 $0.00414
-3.57%
$4.14 million $165,581
May 9, 2019 $0.0043
-11.02%
$4.3 million $170,409
May 8, 2019 $0.00483
+0.77%
$4.83 million $191,333
May 7, 2019 $0.00479
+10.60%
$4.79 million $312,514
May 6, 2019 $0.00433
-13.40%
$4.33 million $182,160
May 5, 2019 $0.005
+2.27%
$5 million $234,682
May 4, 2019 $0.00489
+8.56%
$4.89 million $284,246
May 3, 2019 $0.0045
-15.01%
$4.5 million $829,736
May 2, 2019 $0.0053
+28.34%
$5.3 million $986,154
May 1, 2019 $0.00413
+25.46%
$4.13 million $739,066
Apr 30, 2019 $0.00329
+14.90%
$3.29 million $228,781
Apr 29, 2019 $0.00287
-3.64%
$2.87 million $204,156
Apr 28, 2019 $0.00297
+3.07%
$2.97 million $265,093
Apr 27, 2019 $0.00288
+4.29%
$2.88 million $131,382