BitUP Token Historical Data

BUT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00745
+9.22%
$ 7.45 million $ 263,234
Jun 14, 2019 $ 0.00682
+6.82%
$ 6.82 million $ 332,905
Jun 13, 2019 $ 0.00639
-3.40%
$ 6.39 million $ 215,258
Jun 12, 2019 $ 0.00661
-5.90%
$ 6.61 million $ 335,244
Jun 11, 2019 $ 0.00703
-20.34%
$ 7.03 million $ 469,667
Jun 10, 2019 $ 0.00882
+35.56%
$ 8.82 million $ 666,368
Jun 9, 2019 $ 0.00651
-20.27%
$ 6.51 million $ 628,662
Jun 8, 2019 $ 0.00816
+6.04%
$ 8.16 million $ 3.48 million
Jun 7, 2019 $ 0.0077
+34.61%
$ 7.7 million $ 574,953
Jun 6, 2019 $ 0.00572
-0.11%
$ 5.72 million $ 172,552
Jun 5, 2019 $ 0.00572
+17.37%
$ 5.72 million $ 188,841
Jun 4, 2019 $ 0.00488
-19.04%
$ 4.88 million $ 306,626
Jun 3, 2019 $ 0.00602
-14.30%
$ 6.02 million $ 242,537
Jun 2, 2019 $ 0.00703
-4.36%
$ 7.03 million $ 330,935
Jun 1, 2019 $ 0.00735
+6.88%
$ 7.35 million $ 472,088
May 31, 2019 $ 0.00688
+65.31%
$ 6.88 million $ 658,058
May 30, 2019 $ 0.00416
-4.38%
$ 4.16 million $ 222,296
May 29, 2019 $ 0.00435
+3.33%
$ 4.35 million $ 176,503
May 28, 2019 $ 0.00421
+1.15%
$ 4.21 million $ 288,061
May 27, 2019 $ 0.00416
-6.21%
$ 4.16 million $ 167,790
May 26, 2019 $ 0.00444
+6.70%
$ 4.44 million $ 159,808
May 25, 2019 $ 0.00416
+1.81%
$ 4.16 million $ 153,405
May 24, 2019 $ 0.00409
+1.87%
$ 4.09 million $ 107,723
May 23, 2019 $ 0.00401
-1.04%
$ 4.01 million $ 112,824
May 22, 2019 $ 0.00405
-19.82%
$ 4.05 million $ 152,531
May 21, 2019 $ 0.00506
-4.43%
$ 5.06 million $ 167,765
May 20, 2019 $ 0.00529
-4.16%
$ 5.29 million $ 287,641
May 19, 2019 $ 0.00552
+33.99%
$ 5.52 million $ 411,388
May 18, 2019 $ 0.00412
-13.42%
$ 4.12 million $ 654,377
May 17, 2019 $ 0.00476
+29.31%
$ 4.76 million $ 758,387
May 16, 2019 $ 0.00368
-3.34%
$ 3.68 million $ 328,684
May 15, 2019 $ 0.00381
+6.75%
$ 3.81 million $ 305,330
May 14, 2019 $ 0.00357
+7.25%
$ 3.57 million $ 409,344
May 13, 2019 $ 0.00332
-19.19%
$ 3.32 million $ 304,645
May 12, 2019 $ 0.00411
+2.29%
$ 4.11 million $ 130,663
May 11, 2019 $ 0.00402
-2.92%
$ 4.02 million $ 162,415
May 10, 2019 $ 0.00414
-3.57%
$ 4.14 million $ 165,581
May 9, 2019 $ 0.0043
-11.02%
$ 4.3 million $ 170,409
May 8, 2019 $ 0.00483
+0.77%
$ 4.83 million $ 191,333
May 7, 2019 $ 0.00479
+10.60%
$ 4.79 million $ 312,514
May 6, 2019 $ 0.00433
-13.40%
$ 4.33 million $ 182,160
May 5, 2019 $ 0.005
+2.27%
$ 5 million $ 234,682
May 4, 2019 $ 0.00489
+8.56%
$ 4.89 million $ 284,246
May 3, 2019 $ 0.0045
-15.01%
$ 4.5 million $ 829,736
May 2, 2019 $ 0.0053
+28.34%
$ 5.3 million $ 986,154
May 1, 2019 $ 0.00413
+25.46%
$ 4.13 million $ 739,066
Apr 30, 2019 $ 0.00329
+14.90%
$ 3.29 million $ 228,781
Apr 29, 2019 $ 0.00287
-3.64%
$ 2.87 million $ 204,156
Apr 28, 2019 $ 0.00297
+3.07%
$ 2.97 million $ 265,093
Apr 27, 2019 $ 0.00288
+4.29%
$ 2.88 million $ 131,382