BitUP Token Historical Data

BUT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00276
-12.93%
$ 2.76 million $ 293,850
Apr 25, 2019 $ 0.00317
+11.14%
$ 3.17 million $ 279,581
Apr 24, 2019 $ 0.00285
-13.09%
$ 2.85 million $ 245,030
Apr 23, 2019 $ 0.00328
+0.52%
$ 3.28 million $ 379,850
Apr 22, 2019 $ 0.00326
-1.23%
$ 3.26 million $ 232,085
Apr 21, 2019 $ 0.00331
-8.88%
$ 3.31 million $ 384,089
Apr 20, 2019 $ 0.00363
+26.31%
$ 3.63 million $ 705,425
Apr 19, 2019 $ 0.00287
+1.72%
$ 2.87 million $ 214,788
Apr 18, 2019 $ 0.00282
+10.20%
$ 2.82 million $ 471,594
Apr 17, 2019 $ 0.00256
-0.46%
$ 2.56 million $ 194,855
Apr 16, 2019 $ 0.00257
+2.51%
$ 2.57 million $ 150,687
Apr 15, 2019 $ 0.00251
-7.61%
$ 2.51 million $ 211,199
Apr 14, 2019 $ 0.00272
-1.76%
$ 2.72 million $ 195,682
Apr 13, 2019 $ 0.00277
+0.01%
$ 2.77 million $ 413,799
Apr 12, 2019 $ 0.00277
-17.72%
$ 2.77 million $ 521,729
Apr 11, 2019 $ 0.00336
+25.17%
$ 3.36 million $ 665,957
Apr 10, 2019 $ 0.00269
-13.58%
$ 2.69 million $ 108,966
Apr 9, 2019 $ 0.00311
-28.14%
$ 3.11 million $ 696,626
Apr 8, 2019 $ 0.00433
+2.98%
$ 4.33 million $ 1.21 million
Apr 7, 2019 $ 0.0042
+55.55%
$ 4.2 million $ 489,495
Apr 6, 2019 $ 0.0027
+18.51%
$ 2.7 million $ 380,331
Apr 5, 2019 $ 0.00228
+21.26%
$ 2.28 million $ 282,142
Apr 4, 2019 $ 0.00188
+0.32%
$ 1.88 million $ 138,588
Apr 3, 2019 $ 0.00187
-2.99%
$ 1.87 million $ 177,973
Apr 2, 2019 $ 0.00193
+20.25%
$ 1.93 million $ 173,179
Apr 1, 2019 $ 0.00161
+4.76%
$ 1.61 million $ 115,842
Mar 31, 2019 $ 0.00153
+0.85%
$ 1.53 million $ 122,759
Mar 30, 2019 $ 0.00152
-2.18%
$ 1.52 million $ 110,963
Mar 29, 2019 $ 0.00156
-5.18%
$ 1.56 million $ 119,327
Mar 28, 2019 $ 0.00164
-0.19%
$ 1.64 million $ 97,393
Mar 27, 2019 $ 0.00165
+2.57%
$ 1.65 million $ 103,253
Mar 26, 2019 $ 0.00161
-0.38%
$ 1.61 million $ 113,489
Mar 25, 2019 $ 0.00161
-2.25%
$ 1.61 million $ 107,743
Mar 24, 2019 $ 0.00165
+4.99%
$ 1.65 million $ 164,725
Mar 23, 2019 $ 0.00157
+6.64%
$ 1.57 million $ 113,620
Mar 22, 2019 $ 0.00147
+1.15%
$ 1.47 million $ 92,813
Mar 21, 2019 $ 0.00145
-2.81%
$ 1.45 million $ 84,589
Mar 20, 2019 $ 0.0015
-2.16%
$ 1.5 million $ 100,819
Mar 19, 2019 $ 0.00153
-1.84%
$ 1.53 million $ 105,446
Mar 18, 2019 $ 0.00156
-0.69%
$ 1.56 million $ 100,994
Mar 17, 2019 $ 0.00157
-0.86%
$ 1.57 million $ 117,827
Mar 16, 2019 $ 0.00158
+9.61%
$ 1.58 million $ 328,379
Mar 15, 2019 $ 0.00145
+3.03%
$ 1.45 million $ 104,979
Mar 14, 2019 $ 0.0014
-4.42%
$ 1.4 million $ 208,886
Mar 13, 2019 $ 0.00147
+5.37%
$ 1.47 million $ 161,888
Mar 12, 2019 $ 0.00139
+2.05%
$ 1.39 million $ 40,823
Mar 11, 2019 $ 0.00137
-9.22%
$ 1.37 million $ 113,221
Mar 10, 2019 $ 0.00151
+12.29%
$ 1.51 million $ 139,229
Mar 9, 2019 $ 0.00134
+12.11%
$ 1.34 million $ 119,544
Mar 8, 2019 $ 0.00118
-2.94%
$ 1.18 million $ 35,675