Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitUP Token Historical Data

BUT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2019 $0.00276
-12.93%
$2.76 million $293,850
Apr 25, 2019 $0.00317
+11.14%
$3.17 million $279,581
Apr 24, 2019 $0.00285
-13.09%
$2.85 million $245,030
Apr 23, 2019 $0.00328
+0.52%
$3.28 million $379,850
Apr 22, 2019 $0.00326
-1.23%
$3.26 million $232,085
Apr 21, 2019 $0.00331
-8.88%
$3.31 million $384,089
Apr 20, 2019 $0.00363
+26.31%
$3.63 million $705,425
Apr 19, 2019 $0.00287
+1.72%
$2.87 million $214,788
Apr 18, 2019 $0.00282
+10.20%
$2.82 million $471,594
Apr 17, 2019 $0.00256
-0.46%
$2.56 million $194,855
Apr 16, 2019 $0.00257
+2.51%
$2.57 million $150,687
Apr 15, 2019 $0.00251
-7.61%
$2.51 million $211,199
Apr 14, 2019 $0.00272
-1.76%
$2.72 million $195,682
Apr 13, 2019 $0.00277
+0.01%
$2.77 million $413,799
Apr 12, 2019 $0.00277
-17.72%
$2.77 million $521,729
Apr 11, 2019 $0.00336
+25.17%
$3.36 million $665,957
Apr 10, 2019 $0.00269
-13.58%
$2.69 million $108,966
Apr 9, 2019 $0.00311
-28.14%
$3.11 million $696,626
Apr 8, 2019 $0.00433
+2.98%
$4.33 million $1.21 million
Apr 7, 2019 $0.0042
+55.55%
$4.2 million $489,495
Apr 6, 2019 $0.0027
+18.51%
$2.7 million $380,331
Apr 5, 2019 $0.00228
+21.26%
$2.28 million $282,142
Apr 4, 2019 $0.00188
+0.32%
$1.88 million $138,588
Apr 3, 2019 $0.00187
-2.99%
$1.87 million $177,973
Apr 2, 2019 $0.00193
+20.25%
$1.93 million $173,179
Apr 1, 2019 $0.00161
+4.76%
$1.61 million $115,842
Mar 31, 2019 $0.00153
+0.85%
$1.53 million $122,759
Mar 30, 2019 $0.00152
-2.18%
$1.52 million $110,963
Mar 29, 2019 $0.00156
-5.18%
$1.56 million $119,327
Mar 28, 2019 $0.00164
-0.19%
$1.64 million $97,393
Mar 27, 2019 $0.00165
+2.57%
$1.65 million $103,253
Mar 26, 2019 $0.00161
-0.38%
$1.61 million $113,489
Mar 25, 2019 $0.00161
-2.25%
$1.61 million $107,743
Mar 24, 2019 $0.00165
+4.99%
$1.65 million $164,725
Mar 23, 2019 $0.00157
+6.64%
$1.57 million $113,620
Mar 22, 2019 $0.00147
+1.15%
$1.47 million $92,813
Mar 21, 2019 $0.00145
-2.81%
$1.45 million $84,589
Mar 20, 2019 $0.0015
-2.16%
$1.5 million $100,819
Mar 19, 2019 $0.00153
-1.84%
$1.53 million $105,446
Mar 18, 2019 $0.00156
-0.69%
$1.56 million $100,994
Mar 17, 2019 $0.00157
-0.86%
$1.57 million $117,827
Mar 16, 2019 $0.00158
+9.61%
$1.58 million $328,379
Mar 15, 2019 $0.00145
+3.03%
$1.45 million $104,979
Mar 14, 2019 $0.0014
-4.42%
$1.4 million $208,886
Mar 13, 2019 $0.00147
+5.37%
$1.47 million $161,888
Mar 12, 2019 $0.00139
+2.05%
$1.39 million $40,823
Mar 11, 2019 $0.00137
-9.22%
$1.37 million $113,221
Mar 10, 2019 $0.00151
+12.29%
$1.51 million $139,229
Mar 9, 2019 $0.00134
+12.11%
$1.34 million $119,544
Mar 8, 2019 $0.00118
-2.94%
$1.18 million $35,675