BitUP Token Historical Data

BUT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00121
-0.37%
$ 1.21 million $ 116,194
Mar 6, 2019 $ 0.00122
+0.40%
$ 1.22 million $ 91,535
Mar 5, 2019 $ 0.00121
+4.25%
$ 1.21 million $ 83,764
Mar 4, 2019 $ 0.00116
-0.45%
$ 1.16 million $ 102,150
Mar 3, 2019 $ 0.00117
+0.76%
$ 1.17 million $ 98,096
Mar 2, 2019 $ 0.00116
+2.87%
$ 1.16 million $ 81,354
Mar 1, 2019 $ 0.00113
+1.45%
$ 1.13 million $ 63,248
Feb 28, 2019 $ 0.00111
-0.29%
$ 1.11 million $ 68,936
Feb 27, 2019 $ 0.00112
-1.62%
$ 1.12 million $ 58,001
Feb 26, 2019 $ 0.00114
+0.87%
$ 1.14 million $ 42,196
Feb 25, 2019 $ 0.00113
-1.70%
$ 1.13 million $ 13,904
Nov 29, 2018 $ 0.00154
+0.00%
$ 1.54 million $ 4,089
Nov 28, 2018 $ 0.00137
+0.00%
$ 1.37 million $ 3,750
Nov 27, 2018 $ 0.00144
+0.00%
$ 1.44 million $ 3,926
Nov 26, 2018 $ 0.00138
+0.00%
$ 1.38 million $ 3,820
Nov 25, 2018 $ 0.00169
+0.00%
$ 1.69 million $ 4,292
Nov 24, 2018 $ 0.00157
+0.00%
$ 1.57 million $ 4,307
Nov 23, 2018 $ 0.00176
+0.00%
$ 1.76 million $ 4,525
Nov 22, 2018 $ 0.00185
+0.00%
$ 1.85 million $ 4,500
Nov 21, 2018 $ 0.0025
+0.00%
$ 2.5 million $ 4,634
Nov 20, 2018 $ 0.00309
+0.00%
$ 3.09 million $ 5,282
Nov 19, 2018 $ 0.00286
+0.00%
$ 2.86 million $ 5,598
Nov 18, 2018 $ 0.00275
+0.00%
$ 2.75 million $ 5,553
Nov 17, 2018 $ 0.00271
+0.00%
$ 2.71 million $ 5,591
Nov 16, 2018 $ 0.0026
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00291
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0029
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00313
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00324
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00347
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00314
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00302
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.003
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00301
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00305
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00318
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0034
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00341
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00358
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00365
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00384
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00393
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00387
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00394
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00396
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00436
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00474
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00471
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00495
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0047
+0.00%
$ -- $ 6,525