Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitUP Token Historical Data

BUT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2021 $0.00306
-0.03%
$3.06 million $31,168
May 17, 2021 $0.00306
-11.26%
$3.06 million $76,484
May 16, 2021 $0.00345
+1.32%
$3.45 million $86,826
May 15, 2021 $0.00341
-5.55%
$3.41 million $115,341
May 14, 2021 $0.00361
+0.88%
$3.61 million $157,446
May 13, 2021 $0.00357
+1.51%
$3.57 million $213,958
May 12, 2021 $0.00353
-13.39%
$3.53 million $558,651
May 11, 2021 $0.00408
-4.27%
$4.08 million $412,525
May 10, 2021 $0.00426
+17.35%
$4.26 million $366,095
May 9, 2021 $0.00363
-1.76%
$3.63 million $195,991
May 8, 2021 $0.0037
+4.74%
$3.7 million $213,490
May 7, 2021 $0.00353
+5.86%
$3.53 million $231,480
May 6, 2021 $0.00333
-1.21%
$3.33 million $164,836
May 5, 2021 $0.00337
+3.41%
$3.37 million $194,092
May 4, 2021 $0.00326
-11.96%
$3.26 million $185,210
May 3, 2021 $0.00371
+2.83%
$3.71 million $156,222
May 2, 2021 $0.00361
-3.52%
$3.61 million $113,927
May 1, 2021 $0.00374
-0.07%
$3.74 million $109,428
Apr 30, 2021 $0.00375
+1.13%
$3.75 million $164,847
Apr 29, 2021 $0.0037
+1.76%
$3.7 million $183,255
Apr 28, 2021 $0.00364
+1.38%
$3.64 million $148,371
Apr 27, 2021 $0.00359
+4.43%
$3.59 million $148,609
Apr 26, 2021 $0.00344
+5.80%
$3.44 million $146,744
Apr 25, 2021 $0.00325
+8.29%
$3.25 million $185,678
Apr 24, 2021 $0.003
-4.42%
$3 million $114,493
Apr 23, 2021 $0.00314
-2.81%
$3.14 million $163,017
Apr 22, 2021 $0.00323
-5.43%
$3.23 million $173,658
Apr 21, 2021 $0.00341
-2.41%
$3.41 million $130,745
Apr 20, 2021 $0.0035
+1.64%
$3.5 million $124,876
Apr 19, 2021 $0.00344
-1.11%
$3.44 million $151,305
Apr 18, 2021 $0.00348
-4.76%
$3.48 million $166,519
Apr 17, 2021 $0.00366
-4.84%
$3.66 million $178,870
Apr 16, 2021 $0.00384
+1.53%
$3.84 million $138,218
Apr 15, 2021 $0.00379
+5.39%
$3.79 million $128,947
Apr 14, 2021 $0.00359
-2.33%
$3.59 million $131,069
Apr 13, 2021 $0.00368
+0.69%
$3.68 million $159,188
Apr 12, 2021 $0.00365
+14.03%
$3.65 million $347,694
Apr 11, 2021 $0.0032
+2.96%
$3.2 million $129,964
Apr 10, 2021 $0.00311
+0.14%
$3.11 million $149,239
Apr 9, 2021 $0.0031
+3.15%
$3.1 million $134,834
Apr 8, 2021 $0.00301
+5.26%
$3.01 million $107,924
Apr 7, 2021 $0.00286
-10.53%
$2.86 million $125,043
Apr 6, 2021 $0.0032
+9.06%
$3.2 million $150,050
Apr 5, 2021 $0.00293
+3.27%
$2.93 million $145,608
Apr 4, 2021 $0.00284
+2.15%
$2.84 million $222,025
Apr 3, 2021 $0.00278
-9.40%
$2.78 million $194,695
Apr 2, 2021 $0.00307
-4.23%
$3.07 million $264,885
Apr 1, 2021 $0.0032
+3.06%
$3.2 million $214,422
Mar 30, 2021 $0.00343
+0.81%
$3.43 million $255,707
Mar 29, 2021 $0.0034
+5.14%
$3.4 million $232,293