Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitUP Token Historical Data

BUT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $0.00228
-5.97%
$2.28 million $128,036
Jul 7, 2021 $0.00242
-35.59%
$2.42 million $496,461
Jul 6, 2021 $0.00375
-0.42%
$3.75 million $76,468
Jul 5, 2021 $0.00376
+3.91%
$3.76 million $173,148
Jul 4, 2021 $0.00364
+11.65%
$3.64 million $112,463
Jul 3, 2021 $0.00326
+15.46%
$3.26 million $150,007
Jul 2, 2021 $0.00281
+10.56%
$2.81 million $61,771
Jul 1, 2021 $0.00254
-5.81%
$2.54 million $50,489
Jun 30, 2021 $0.0027
-1.14%
$2.7 million $53,893
Jun 29, 2021 $0.00274
-6.68%
$2.74 million $81,526
Jun 28, 2021 $0.00293
+3.49%
$2.93 million $67,976
Jun 27, 2021 $0.00283
+7.23%
$2.83 million $80,140
Jun 26, 2021 $0.00264
+10.52%
$2.64 million $103,597
Jun 25, 2021 $0.00238
-8.49%
$2.38 million $49,981
Jun 24, 2021 $0.00261
+5.99%
$2.61 million $69,002
Jun 23, 2021 $0.00245
+1.44%
$2.45 million $95,927
Jun 22, 2021 $0.00241
+6.85%
$2.41 million $148,645
Jun 21, 2021 $0.00226
-12.94%
$2.26 million $65,374
Jun 20, 2021 $0.0026
-9.57%
$2.6 million $91,288
Jun 19, 2021 $0.00287
-16.99%
$2.87 million $172,701
Jun 18, 2021 $0.00346
-5.41%
$3.46 million $242,957
Jun 17, 2021 $0.00366
+1.12%
$3.66 million $455,746
Jun 16, 2021 $0.00366
+43.72%
$3.66 million $1.27 million
Jun 15, 2021 $0.00255
+1.28%
$2.55 million $52,311
Jun 14, 2021 $0.00251
+4.33%
$2.51 million $41,337
Jun 13, 2021 $0.00241
+7.55%
$2.41 million $51,110
Jun 12, 2021 $0.00224
-3.64%
$2.24 million $52,611
Jun 11, 2021 $0.00232
+6.92%
$2.32 million $81,272
Jun 10, 2021 $0.00217
-1.81%
$2.17 million $202,878
Jun 9, 2021 $0.00221
+14.91%
$2.21 million $74,045
Jun 8, 2021 $0.00194
-1.67%
$1.94 million $38,099
Jun 7, 2021 $0.00197
-5.27%
$1.97 million $52,891
Jun 6, 2021 $0.00208
+0.42%
$2.08 million $54,404
Jun 5, 2021 $0.00207
-4.61%
$2.07 million $45,480
Jun 4, 2021 $0.00218
-5.94%
$2.18 million $37,825
Jun 3, 2021 $0.00234
+6.92%
$2.34 million $48,492
Jun 2, 2021 $0.00218
+1.18%
$2.18 million $47,600
Jun 1, 2021 $0.00215
-7.17%
$2.15 million $63,023
May 30, 2021 $0.00206
+6.20%
$2.06 million $28,466
May 29, 2021 $0.00194
-3.21%
$1.94 million $27,955
May 28, 2021 $0.00203
-9.03%
$2.03 million $47,510
May 27, 2021 $0.00222
-5.26%
$2.22 million $107,095
May 26, 2021 $0.00235
+2.96%
$2.35 million $83,655
May 25, 2021 $0.00228
+1.04%
$2.28 million $24,995
May 24, 2021 $0.00225
+18.97%
$2.25 million $58,362
May 23, 2021 $0.00189
-8.64%
$1.89 million $78,101
May 22, 2021 $0.00207
-8.25%
$2.07 million $96,074
May 21, 2021 $0.00226
-12.76%
$2.26 million $131,510
May 20, 2021 $0.00259
-3.34%
$2.59 million $100,943
May 19, 2021 $0.00268
-12.50%
$2.68 million $227,333