BitUP Token Historical Data

BUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00228
-5.97%
$ 2.28 million $ 128,036
Jul 7, 2021 $ 0.00242
-35.59%
$ 2.42 million $ 496,461
Jul 6, 2021 $ 0.00375
-0.42%
$ 3.75 million $ 76,468
Jul 5, 2021 $ 0.00376
+3.91%
$ 3.76 million $ 173,148
Jul 4, 2021 $ 0.00364
+11.65%
$ 3.64 million $ 112,463
Jul 3, 2021 $ 0.00326
+15.46%
$ 3.26 million $ 150,007
Jul 2, 2021 $ 0.00281
+10.56%
$ 2.81 million $ 61,771
Jul 1, 2021 $ 0.00254
-5.81%
$ 2.54 million $ 50,489
Jun 30, 2021 $ 0.0027
-1.14%
$ 2.7 million $ 53,893
Jun 29, 2021 $ 0.00274
-6.68%
$ 2.74 million $ 81,526
Jun 28, 2021 $ 0.00293
+3.49%
$ 2.93 million $ 67,976
Jun 27, 2021 $ 0.00283
+7.23%
$ 2.83 million $ 80,140
Jun 26, 2021 $ 0.00264
+10.52%
$ 2.64 million $ 103,597
Jun 25, 2021 $ 0.00238
-8.49%
$ 2.38 million $ 49,981
Jun 24, 2021 $ 0.00261
+5.99%
$ 2.61 million $ 69,002
Jun 23, 2021 $ 0.00245
+1.44%
$ 2.45 million $ 95,927
Jun 22, 2021 $ 0.00241
+6.85%
$ 2.41 million $ 148,645
Jun 21, 2021 $ 0.00226
-12.94%
$ 2.26 million $ 65,374
Jun 20, 2021 $ 0.0026
-9.57%
$ 2.6 million $ 91,288
Jun 19, 2021 $ 0.00287
-16.99%
$ 2.87 million $ 172,701
Jun 18, 2021 $ 0.00346
-5.41%
$ 3.46 million $ 242,957
Jun 17, 2021 $ 0.00366
+1.12%
$ 3.66 million $ 455,746
Jun 16, 2021 $ 0.00366
+43.72%
$ 3.66 million $ 1.27 million
Jun 15, 2021 $ 0.00255
+1.28%
$ 2.55 million $ 52,311
Jun 14, 2021 $ 0.00251
+4.33%
$ 2.51 million $ 41,337
Jun 13, 2021 $ 0.00241
+7.55%
$ 2.41 million $ 51,110
Jun 12, 2021 $ 0.00224
-3.64%
$ 2.24 million $ 52,611
Jun 11, 2021 $ 0.00232
+6.92%
$ 2.32 million $ 81,272
Jun 10, 2021 $ 0.00217
-1.81%
$ 2.17 million $ 202,878
Jun 9, 2021 $ 0.00221
+14.91%
$ 2.21 million $ 74,045
Jun 8, 2021 $ 0.00194
-1.67%
$ 1.94 million $ 38,099
Jun 7, 2021 $ 0.00197
-5.27%
$ 1.97 million $ 52,891
Jun 6, 2021 $ 0.00208
+0.42%
$ 2.08 million $ 54,404
Jun 5, 2021 $ 0.00207
-4.61%
$ 2.07 million $ 45,480
Jun 4, 2021 $ 0.00218
-5.94%
$ 2.18 million $ 37,825
Jun 3, 2021 $ 0.00234
+6.92%
$ 2.34 million $ 48,492
Jun 2, 2021 $ 0.00218
+1.18%
$ 2.18 million $ 47,600
Jun 1, 2021 $ 0.00215
-7.17%
$ 2.15 million $ 63,023
May 30, 2021 $ 0.00206
+6.20%
$ 2.06 million $ 28,466
May 29, 2021 $ 0.00194
-3.21%
$ 1.94 million $ 27,955
May 28, 2021 $ 0.00203
-9.03%
$ 2.03 million $ 47,510
May 27, 2021 $ 0.00222
-5.26%
$ 2.22 million $ 107,095
May 26, 2021 $ 0.00235
+2.96%
$ 2.35 million $ 83,655
May 25, 2021 $ 0.00228
+1.04%
$ 2.28 million $ 24,995
May 24, 2021 $ 0.00225
+18.97%
$ 2.25 million $ 58,362
May 23, 2021 $ 0.00189
-8.64%
$ 1.89 million $ 78,101
May 22, 2021 $ 0.00207
-8.25%
$ 2.07 million $ 96,074
May 21, 2021 $ 0.00226
-12.76%
$ 2.26 million $ 131,510
May 20, 2021 $ 0.00259
-3.34%
$ 2.59 million $ 100,943
May 19, 2021 $ 0.00268
-12.50%
$ 2.68 million $ 227,333