BIOS Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000473
+0.00%
$ -- $ 1
Yesterday, at 5 PM $ 0.0000473
+0.00%
$ 47,289 $ 1
Yesterday, at 3 PM $ 0.0000464
+0.00%
$ 46,392 $ 1
Yesterday, at 12 PM $ 0.0000467
+0.00%
$ 46,741 $ 1
Yesterday, at 10 AM $ 0.000047
+0.00%
$ 47,010 $ 1
Yesterday, at 7 AM $ 0.000047
+0.00%
$ 46,999 $ 1
Yesterday, at 5 AM $ 0.000047
+0.00%
$ 46,950 $ 1
Yesterday, at 2 AM $ 0.0000467
+0.00%
$ 46,664 $ 1
Apr 16, 12 AM $ 0.0000467
+0.00%
$ 46,665 $ 1
Feb 12, 7 AM $ 0.000197
+0.00%
$ 197,000 $ 141,169
Feb 12, 6 AM $ 0.000198
+1.54%
$ 198,000 $ 143,688
Feb 12, 5 AM $ 0.000195
+2.63%
$ 195,000 $ 142,464
Feb 12, 4 AM $ 0.00019
-1.04%
$ 190,000 $ 140,685
Feb 12, 3 AM $ 0.000192
+2.13%
$ 192,000 $ 140,631
Feb 12, 2 AM $ 0.000188
+0.53%
$ 188,000 $ 138,279
Feb 12, 1 AM $ 0.000188
+1.08%
$ 188,000 $ 138,419
Feb 12, 12 AM $ 0.000186
+0.54%
$ 186,000 $ 137,589
Feb 11, 11 PM $ 0.000184
+0.00%
$ 184,000 $ 137,348
Feb 11, 10 PM $ 0.000185
-1.60%
$ 185,000 $ 137,091
Feb 11, 9 PM $ 0.000189
+1.07%
$ 189,000 $ 139,825
Feb 11, 8 PM $ 0.000187
+0.54%
$ 187,000 $ 140,356
Feb 11, 7 PM $ 0.000186
+0.00%
$ 186,000 $ 140,240
Feb 11, 6 PM $ 0.000186
+1.64%
$ 186,000 $ 142,905
Feb 11, 5 PM $ 0.000184
+1.66%
$ 184,000 $ 143,374
Feb 11, 4 PM $ 0.000182
-0.55%
$ 182,000 $ 143,041
Feb 11, 3 PM $ 0.000182
-0.55%
$ 182,000 $ 141,709
Feb 11, 2 PM $ 0.000184
-2.13%
$ 184,000 $ 140,416
Feb 11, 1 PM $ 0.000186
+1.09%
$ 186,000 $ 138,811
Feb 11, 12 PM $ 0.000184
-0.54%
$ 184,000 $ 139,515
Feb 11, 11 AM $ 0.000186
+2.20%
$ 186,000 $ 140,803
Feb 11, 10 AM $ 0.000182
-1.09%
$ 182,000 $ 140,811
Feb 11, 9 AM $ 0.000184
-0.54%
$ 184,000 $ 141,015
Feb 11, 8 AM $ 0.000184
-0.54%
$ 184,000 $ 138,866
Feb 11, 7 AM $ 0.000185
+0.00%
$ 185,000 $ 139,366
Feb 11, 6 AM $ 0.000185
-1.60%
$ 185,000 $ 142,030
Feb 11, 5 AM $ 0.000188
-0.53%
$ 188,000 $ 143,924
Feb 11, 4 AM $ 0.000188
-2.08%
$ 188,000 $ 145,313
Feb 11, 3 AM $ 0.000192
-0.52%
$ 192,000 $ 144,821
Feb 11, 2 AM $ 0.000192
+0.00%
$ 192,000 $ 143,969
Feb 11, 1 AM $ 0.000192
+0.52%
$ 192,000 $ 143,969
Feb 11, 12 AM $ 0.000192
+0.52%
$ 192,000 $ 144,454
Feb 10, 11 PM $ 0.000191
+0.53%
$ 191,000 $ 145,165
Feb 10, 10 PM $ 0.000191
+3.24%
$ 191,000 $ 144,096
Feb 10, 9 PM $ 0.000185
+0.00%
$ 185,000 $ 142,638
Feb 10, 8 PM $ 0.000186
-1.06%
$ 186,000 $ 142,861
Feb 10, 7 PM $ 0.000188
+0.53%
$ 188,000 $ 143,613
Feb 10, 6 PM $ 0.000187
-1.58%
$ 187,000 $ 142,154
Feb 10, 5 PM $ 0.00019
+1.06%
$ 190,000 $ 141,934
Feb 10, 4 PM $ 0.000188
-4.57%
$ 188,000 $ 141,699
Feb 10, 3 PM $ 0.000197
+1.55%
$ 197,000 $ 143,826
Download