BIOS Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000473
+1.34%
$ -- $ 1
Feb 9 $ 0.000197
-8.80%
$ -- $ 569,795
Feb 2 $ 0.00025
-28.37%
$ 216,000 $ 840,561
Jan 26 $ 0.000356
-30.47%
$ 350,000 $ 845,009
Jan 19 $ 0.000539
+1.89%
$ 519,999 $ 848,819
Jan 12 $ 0.000615
-20.75%
$ 539,999 $ 814,330
Jan 5 $ 0.000781
-15.48%
$ 777,999 $ 849,364
Dec 29 $ 0.000751
+16.07%
$ 916,999 $ 846,289
Dec 22 $ 0.000666
+7.94%
$ 646,999 $ 810,696
Dec 15 $ 0.000641
-11.95%
$ 613,999 $ 843,130
Dec 8 $ 0.000906
-23.16%
$ 731,999 $ 811,034
Dec 1 $ 0.00124
-4.63%
$ 1.18 million $ 833,199
Nov 24 $ 0.00128
-33.59%
$ 1.3 million $ 809,039
Nov 17 $ 0.00231
-20.89%
$ 1.92 million $ 834,890
Nov 10 $ 0.00254
-43.07%
$ 2.93 million $ 817,452
Nov 3 $ 0.00443
+115.26%
$ 4.44 million $ 879,936
Oct 27 $ 0.00244
-9.65%
$ 2.04 million $ 859,099
Oct 20 $ 0.00238
+59.53%
$ 2.7 million $ 1.09 million
Oct 13 $ 0.00135
-0.44%
$ 1.49 million $ 1.09 million
Oct 6 $ 0.00102
-55.91%
$ 1.36 million $ 1.08 million
Sep 29 $ 0.00217
+27.24%
$ 2.32 million $ 1.28 million
Sep 22 $ 0.00182
+14.67%
$ 1.71 million $ 1.76 million
Sep 15 $ 0.00184
-8.20%
$ 1.59 million $ 1.75 million
Sep 8 $ 0.00236
-26.15%
$ 2.01 million $ 1.7 million
Sep 1 $ 0.00317
+1.67%
$ 3.19 million $ 1.67 million
Aug 25 $ 0.00354
+1.23%
$ 3.14 million $ 2.13 million
Aug 18 $ 0.00325
-14.75%
$ 3.52 million $ 3.13 million
Aug 11 $ 0.00325
-25.99%
$ 3.25 million $ 3.87 million
Aug 4 $ 0.0035
+76.03%
$ 4.41 million $ 3.31 million
Jul 28 $ 0.00221
+41.96%
$ 1.97 million $ 3.4 million
Jul 21 $ 0.00149
-41.57%
$ 1.55 million $ 3.28 million
Jul 14 $ 0.00255
-24.01%
$ 2.56 million $ 3.28 million
Jul 7 $ 0.00316
-15.20%
$ 3.51 million $ 3.2 million
Jun 30 $ 0.00389
-44.89%
$ 3.73 million $ 3.32 million
Jun 23 $ 0.00666
+2,854.65%
$ 7.07 million $ 6.02 million
May 19 $ 0.000331
+0.12%
$ -- $ 0
May 12 $ 0.00032
-28.04%
$ 327,471 $ 43,731
May 5 $ 0.000438
+20.47%
$ 437,190 $ 35,350
Apr 28 $ 0.000375
-0.06%
$ 367,276 $ 0
Apr 21 $ 0.000381
-30.96%
$ 381,056 $ 53,136
Apr 14 $ 0.00049
-6.07%
$ -- $ 1.56 million
Apr 7 $ 0.000527
+46.33%
$ 521,999 $ 14.73 million
Mar 31 $ 0.000407
+2.60%
$ 360,134 $ 16.9 million
Mar 24 $ 0.000386
-8.77%
$ 395,540 $ 21.59 million
Mar 17 $ 0.000358
-41.59%
$ 422,659 $ 8.03 million
Mar 10 $ 0.000725
-15.61%
$ 613,599 $ 7.86 million
Mar 3 $ 0.000953
-35.18%
$ 859,198 $ 5.64 million
Feb 24 $ 0.00149
-15.05%
$ 1.49 million $ 6.49 million
Feb 17 $ 0.00168
+11.36%
$ 1.75 million $ 7.22 million
Feb 10 $ 0.00153
-19.56%
$ 1.5 million $ 14.7 million
Download