Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOS Historical Data

BIOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.00176
+15.45%
$1.76 million $139,659
Nov 4, 2025 $0.00152
-12.93%
$1.52 million $142,534
Nov 3, 2025 $0.00174
-15.61%
$1.74 million $141,030
Nov 2, 2025 $0.00206
-15.77%
$2.04 million $137,049
Nov 1, 2025 $0.00244
+14.84%
$2.44 million $145,282
Oct 31, 2025 $0.00213
+20.71%
$2.14 million $139,904
Oct 30, 2025 $0.00183
-41.83%
$1.76 million $144,371
Oct 29, 2025 $0.00313
+40.13%
$3.13 million $135,698
Oct 28, 2025 $0.00224
+21.16%
$2.24 million $132,936
Oct 27, 2025 $0.00185
-31.56%
$1.85 million $160,908
Oct 26, 2025 $0.0027
+14.03%
$2.7 million $178,031
Oct 25, 2025 $0.00238
+23.35%
$2.38 million $189,516
Oct 24, 2025 $0.00189
+40.30%
$1.91 million $186,649
Oct 23, 2025 $0.00133
+11.17%
$1.34 million $178,925
Oct 22, 2025 $0.00118
-5.23%
$1.2 million $178,423
Oct 21, 2025 $0.00122
-15.96%
$1.23 million $183,570
Oct 20, 2025 $0.00141
-5.50%
$1.41 million $172,134
Oct 19, 2025 $0.00148
+8.02%
$1.49 million $168,005
Oct 18, 2025 $0.00135
+9.74%
$1.37 million $183,168
Oct 17, 2025 $0.00125
-15.93%
$1.23 million $182,314
Oct 16, 2025 $0.0015
-0.40%
$1.5 million $190,704
Oct 15, 2025 $0.00151
-9.58%
$1.51 million $177,050
Oct 14, 2025 $0.00165
+16.22%
$1.68 million $178,929
Oct 13, 2025 $0.00143
+5.67%
$1.43 million $176,254
Oct 12, 2025 $0.00136
+32.68%
$1.36 million $168,613
Oct 11, 2025 $0.00102
-6.43%
$1.02 million $166,133
Oct 10, 2025 $0.00112
-17.66%
$1.12 million $195,159
Oct 9, 2025 $0.00136
-28.93%
$1.36 million $181,883
Oct 8, 2025 $0.00191
+7.72%
$1.91 million $170,839
Oct 7, 2025 $0.00176
-12.33%
$1.76 million $182,486
Oct 6, 2025 $0.00201
-12.73%
$2.01 million $179,228
Oct 5, 2025 $0.00232
+7.01%
$2.32 million $171,685
Oct 4, 2025 $0.00217
-2.73%
$2.17 million $177,636
Oct 3, 2025 $0.00225
-15.36%
$2.23 million $167,934
Oct 2, 2025 $0.00266
+6.70%
$2.66 million $177,354
Oct 1, 2025 $0.00257
+4.10%
$2.49 million $210,499
Sep 30, 2025 $0.00303
+65.70%
$3.03 million $271,999
Sep 29, 2025 $0.00193
+13.36%
$1.93 million $272,861
Sep 28, 2025 $0.0017
-6.58%
$1.71 million $295,773
Sep 27, 2025 $0.00182
+7.05%
$1.82 million $314,046
Sep 26, 2025 $0.00168
+23.05%
$1.7 million $290,184
Sep 25, 2025 $0.0014
-8.28%
$1.37 million $279,648
Sep 24, 2025 $0.00152
-5.24%
$1.51 million $289,758
Sep 23, 2025 $0.00158
+10.17%
$1.61 million $288,632
Sep 22, 2025 $0.00142
-10.58%
$1.43 million $293,247
Sep 21, 2025 $0.00163
-10.46%
$1.59 million $292,019
Sep 20, 2025 $0.00184
-5.89%
$1.82 million $284,908
Sep 19, 2025 $0.00195
-19.88%
$1.95 million $294,149
Sep 18, 2025 $0.00239
-6.75%
$2.43 million $302,980
Sep 17, 2025 $0.00258
+20.09%
$2.56 million $294,457