BIOS Historical Data

BIOS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00176
+15.45%
$ 1.76 million $ 139,659
Nov 4, 2025 $ 0.00152
-12.93%
$ 1.52 million $ 142,534
Nov 3, 2025 $ 0.00174
-15.61%
$ 1.74 million $ 141,030
Nov 2, 2025 $ 0.00206
-15.77%
$ 2.04 million $ 137,049
Nov 1, 2025 $ 0.00244
+14.84%
$ 2.44 million $ 145,282
Oct 31, 2025 $ 0.00213
+20.71%
$ 2.14 million $ 139,904
Oct 30, 2025 $ 0.00183
-41.83%
$ 1.76 million $ 144,371
Oct 29, 2025 $ 0.00313
+40.13%
$ 3.13 million $ 135,698
Oct 28, 2025 $ 0.00224
+21.16%
$ 2.24 million $ 132,936
Oct 27, 2025 $ 0.00185
-31.56%
$ 1.85 million $ 160,908
Oct 26, 2025 $ 0.0027
+14.03%
$ 2.7 million $ 178,031
Oct 25, 2025 $ 0.00238
+23.35%
$ 2.38 million $ 189,516
Oct 24, 2025 $ 0.00189
+40.30%
$ 1.91 million $ 186,649
Oct 23, 2025 $ 0.00133
+11.17%
$ 1.34 million $ 178,925
Oct 22, 2025 $ 0.00118
-5.23%
$ 1.2 million $ 178,423
Oct 21, 2025 $ 0.00122
-15.96%
$ 1.23 million $ 183,570
Oct 20, 2025 $ 0.00141
-5.50%
$ 1.41 million $ 172,134
Oct 19, 2025 $ 0.00148
+8.02%
$ 1.49 million $ 168,005
Oct 18, 2025 $ 0.00135
+9.74%
$ 1.37 million $ 183,168
Oct 17, 2025 $ 0.00125
-15.93%
$ 1.23 million $ 182,314
Oct 16, 2025 $ 0.0015
-0.40%
$ 1.5 million $ 190,704
Oct 15, 2025 $ 0.00151
-9.58%
$ 1.51 million $ 177,050
Oct 14, 2025 $ 0.00165
+16.22%
$ 1.68 million $ 178,929
Oct 13, 2025 $ 0.00143
+5.67%
$ 1.43 million $ 176,254
Oct 12, 2025 $ 0.00136
+32.68%
$ 1.36 million $ 168,613
Oct 11, 2025 $ 0.00102
-6.43%
$ 1.02 million $ 166,133
Oct 10, 2025 $ 0.00112
-17.66%
$ 1.12 million $ 195,159
Oct 9, 2025 $ 0.00136
-28.93%
$ 1.36 million $ 181,883
Oct 8, 2025 $ 0.00191
+7.72%
$ 1.91 million $ 170,839
Oct 7, 2025 $ 0.00176
-12.33%
$ 1.76 million $ 182,486
Oct 6, 2025 $ 0.00201
-12.73%
$ 2.01 million $ 179,228
Oct 5, 2025 $ 0.00232
+7.01%
$ 2.32 million $ 171,685
Oct 4, 2025 $ 0.00217
-2.73%
$ 2.17 million $ 177,636
Oct 3, 2025 $ 0.00225
-15.36%
$ 2.23 million $ 167,934
Oct 2, 2025 $ 0.00266
+6.70%
$ 2.66 million $ 177,354
Oct 1, 2025 $ 0.00257
+4.10%
$ 2.49 million $ 210,499
Sep 30, 2025 $ 0.00303
+65.70%
$ 3.03 million $ 271,999
Sep 29, 2025 $ 0.00193
+13.36%
$ 1.93 million $ 272,861
Sep 28, 2025 $ 0.0017
-6.58%
$ 1.71 million $ 295,773
Sep 27, 2025 $ 0.00182
+7.05%
$ 1.82 million $ 314,046
Sep 26, 2025 $ 0.00168
+23.05%
$ 1.7 million $ 290,184
Sep 25, 2025 $ 0.0014
-8.28%
$ 1.37 million $ 279,648
Sep 24, 2025 $ 0.00152
-5.24%
$ 1.51 million $ 289,758
Sep 23, 2025 $ 0.00158
+10.17%
$ 1.61 million $ 288,632
Sep 22, 2025 $ 0.00142
-10.58%
$ 1.43 million $ 293,247
Sep 21, 2025 $ 0.00163
-10.46%
$ 1.59 million $ 292,019
Sep 20, 2025 $ 0.00184
-5.89%
$ 1.82 million $ 284,908
Sep 19, 2025 $ 0.00195
-19.88%
$ 1.95 million $ 294,149
Sep 18, 2025 $ 0.00239
-6.75%
$ 2.43 million $ 302,980
Sep 17, 2025 $ 0.00258
+20.09%
$ 2.56 million $ 294,457