Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIOS Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.00214
+12.17%
$2.15 million $277,790
Sep 15, 2025 $0.00191
-4.40%
$1.9 million $294,959
Sep 14, 2025 $0.00201
-14.05%
$2.01 million $300,268
Sep 13, 2025 $0.00236
-2.11%
$2.36 million $272,875
Sep 12, 2025 $0.00241
-10.66%
$2.41 million $282,802
Sep 11, 2025 $0.0027
-2.45%
$2.7 million $280,512
Sep 10, 2025 $0.00276
-5.45%
$2.76 million $275,156
Sep 9, 2025 $0.00288
-7.30%
$2.88 million $284,424
Sep 8, 2025 $0.0031
-2.94%
$3.1 million $304,627
Sep 7, 2025 $0.00319
+0.50%
$3.19 million $292,835
Sep 6, 2025 $0.00317
+6.31%
$3.17 million $293,748
Sep 5, 2025 $0.00299
+13.36%
$2.99 million $218,789
Sep 4, 2025 $0.00262
-7.35%
$2.66 million $285,726
Sep 3, 2025 $0.00281
+7.65%
$2.83 million $297,709
Sep 2, 2025 $0.00294
+4.25%
$2.86 million $292,384
Sep 1, 2025 $0.00283
-9.24%
$2.83 million $282,250
Aug 31, 2025 $0.00316
-12.91%
$3.14 million $290,673
Aug 30, 2025 $0.00354
+11.53%
$3.63 million $245,964
Aug 29, 2025 $0.00318
-19.47%
$3.18 million $297,145
Aug 28, 2025 $0.00397
-5.47%
$3.97 million $268,152
Aug 27, 2025 $0.00405
-10.75%
$4.14 million $296,381
Aug 26, 2025 $0.00544
+13.25%
$4.62 million $424,882
Aug 25, 2025 $0.00472
+34.92%
$4.82 million $593,598
Aug 24, 2025 $0.00341
+6.53%
$3.52 million $552,143
Aug 23, 2025 $0.00325
-5.41%
$3.4 million $574,207
Aug 22, 2025 $0.00339
+7.35%
$3.41 million $521,867
Aug 21, 2025 $0.00308
-16.33%
$3.15 million $433,270
Aug 20, 2025 $0.00364
+23.94%
$3.68 million $519,100
Aug 19, 2025 $0.003
-13.40%
$2.95 million $524,357
Aug 18, 2025 $0.00347
-8.97%
$3.47 million $558,209
Aug 17, 2025 $0.00325
+6.42%
$3.25 million $550,472
Aug 16, 2025 $0.00303
-11.98%
$3.03 million $535,963
Aug 15, 2025 $0.00343
+4.57%
$3.43 million $574,703
Aug 14, 2025 $0.00324
-22.37%
$3.28 million $512,174
Aug 13, 2025 $0.00419
-14.98%
$4.19 million $559,093
Aug 12, 2025 $0.00489
+40.19%
$4.89 million $555,301
Aug 11, 2025 $0.00349
-20.42%
$3.49 million $585,261
Aug 10, 2025 $0.00441
+26.23%
$4.41 million $573,093
Aug 9, 2025 $0.0035
+9.42%
$3.5 million $541,970
Aug 8, 2025 $0.00317
-8.26%
$3.17 million $552,216
Aug 7, 2025 $0.00346
+2.61%
$3.46 million $567,295
Aug 6, 2025 $0.00337
+182.94%
$3.37 million $600,741
Aug 5, 2025 $0.0012
-25.23%
$1.2 million $521,410
Aug 4, 2025 $0.0016
-19.34%
$1.6 million $527,862
Aug 3, 2025 $0.00198
-6.20%
$1.97 million $586,248
Aug 2, 2025 $0.00221
+96.26%
$2.21 million $544,336
Aug 1, 2025 $0.0011
-13.13%
$1.14 million $574,153
Jul 31, 2025 $0.00126
-4.56%
$1.26 million $558,989
Jul 30, 2025 $0.00132
+0.84%
$1.32 million $562,301
Jul 29, 2025 $0.0013
-10.76%
$1.3 million $571,984