Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOS Historical Data

BIOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.00145
-6.69%
$1.45 million $587,555
Jul 27, 2025 $0.00155
+12.30%
$1.55 million $569,450
Jul 26, 2025 $0.00149
+11.41%
$1.49 million $530,933
Jul 25, 2025 $0.00134
-6.27%
$1.34 million $558,030
Jul 24, 2025 $0.00149
-18.14%
$1.49 million $546,900
Jul 23, 2025 $0.00183
-11.67%
$1.83 million $551,385
Jul 22, 2025 $0.00208
+3.43%
$2.08 million $551,988
Jul 21, 2025 $0.0022
-14.04%
$2.2 million $544,847
Jul 20, 2025 $0.00256
-0.39%
$2.56 million $558,454
Jul 19, 2025 $0.00255
+0.99%
$2.55 million $568,679
Jul 18, 2025 $0.00252
-12.39%
$2.52 million $551,371
Jul 17, 2025 $0.00291
-13.96%
$2.91 million $544,425
Jul 16, 2025 $0.00337
+18.40%
$3.37 million $534,212
Jul 15, 2025 $0.00283
-7.27%
$2.83 million $557,845
Jul 14, 2025 $0.00308
-8.26%
$3.08 million $522,384
Jul 13, 2025 $0.00351
+10.24%
$3.51 million $586,455
Jul 12, 2025 $0.00316
-6.61%
$3.16 million $547,017
Jul 11, 2025 $0.0034
+17.74%
$3.4 million $478,811
Jul 10, 2025 $0.00286
-4.44%
$2.88 million $548,503
Jul 9, 2025 $0.00298
+11.17%
$2.98 million $545,158
Jul 8, 2025 $0.00267
-7.66%
$2.67 million $535,964
Jul 7, 2025 $0.00289
-22.57%
$2.89 million $543,260
Jul 6, 2025 $0.00373
-4.21%
$3.73 million $518,367
Jul 5, 2025 $0.00389
-3.35%
$3.89 million $508,170
Jul 4, 2025 $0.00403
+2.91%
$4.03 million $601,724
Jul 3, 2025 $0.00393
-18.00%
$3.93 million $561,568
Jul 2, 2025 $0.0048
+9.84%
$4.8 million $553,667
Jul 1, 2025 $0.00441
-11.23%
$4.38 million $554,056
Jun 30, 2025 $0.00528
-25.22%
$5.28 million $537,214
Jun 29, 2025 $0.00707
+6.44%
$7.07 million $515,252
Jun 28, 2025 $0.00666
-2.19%
$6.66 million $563,704
Jun 27, 2025 $0.0068
+34.99%
$6.8 million $540,862
Jun 26, 2025 $0.00553
-0.32%
$5.53 million $533,892
Jun 25, 2025 $0.00555
-15.95%
$5.55 million $532,571
Jun 24, 2025 $0.00687
-10.22%
$6.87 million $546,080
Jun 23, 2025 $0.00583
+2.49K%
$5.83 million $3.3 million
May 21, 2025 $0.000331
+1.41%
$-- $0
May 20, 2025 $0.000325
+0.71%
$325,185 $0
May 19, 2025 $0.000322
-2.72%
$321,809 $0
May 18, 2025 $0.000327
+1.75%
$327,471 $0
May 17, 2025 $0.00032
-1.86%
$320,027 $0
May 16, 2025 $0.000326
-0.25%
$325,563 $0
May 15, 2025 $0.000328
-5.03%
$327,683 $0
May 14, 2025 $0.000343
-27.03%
$342,677 $0
May 13, 2025 $0.000468
+5.30%
$468,490 $0.1
May 12, 2025 $0.000438
-1.47%
$438,194 $43,731
May 11, 2025 $0.000437
-2.89%
$437,190 $0.1
May 10, 2025 $0.000438
+0.25%
$438,451 $0.1
May 9, 2025 $0.00044
+6.44%
$439,835 $0.1
May 8, 2025 $0.00041
+9.21%
$410,035 $0.1