Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOS Historical Data

BIOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.000371
-2.18%
$371,126 $0.1
May 6, 2025 $0.00037
-0.46%
$370,413 $0.1
May 5, 2025 $0.000374
+2.64%
$373,559 $35,350
May 4, 2025 $0.000367
-1.28%
$367,276 $0.1
May 3, 2025 $0.000375
-0.53%
$374,807 $0.1
May 2, 2025 $0.000378
-1.25%
$378,158 $0.1
May 1, 2025 $0.000383
+1.85%
$382,587 $0.1
Apr 30, 2025 $0.000373
-0.42%
$373,037 $0.1
Apr 29, 2025 $0.000382
+1.90%
$381,695 $0.1
Apr 28, 2025 $0.000376
+0.36%
$376,388 $0.1
Apr 27, 2025 $0.000381
-7.95%
$381,056 $0.1
Apr 26, 2025 $0.000412
-13.39%
$411,549 $0.1
Apr 25, 2025 $0.000474
-12.18%
$473,798 $0.1
Apr 24, 2025 $0.000539
-9.18%
$539,066 $0.1
Apr 21, 2025 $0.00052
-5.79%
$-- $53,136
Apr 15, 2025 $0.00049
-3.54%
$-- $1.52 million
Apr 14, 2025 $0.000501
-4.03%
$-- $32,952
Apr 13, 2025 $0.000522
-1.14%
$521,999 $18,190
Apr 12, 2025 $0.000527
+10.25%
$526,999 $16,363
Apr 11, 2025 $0.00048
+31.15%
$479,999 $17,418
Apr 10, 2025 $0.000363
-4.08%
$363,000 $18,959
Apr 9, 2025 $0.000378
+10.00%
$378,459 $4.49 million
Apr 8, 2025 $0.000344
+1.30%
$344,436 $2.89 million
Apr 7, 2025 $0.000341
-5.40%
$340,694 $7.3 million
Apr 6, 2025 $0.00036
-11.56%
$360,134 $3.16 million
Apr 5, 2025 $0.000407
-2.96%
$407,227 $1.15 million
Apr 4, 2025 $0.00042
+18.21%
$419,658 $3.41 million
Apr 3, 2025 $0.000354
-0.85%
$354,405 $2.67 million
Apr 2, 2025 $0.000357
-1.42%
$357,451 $4.71 million
Apr 1, 2025 $0.000363
-4.92%
$362,603 $2.29 million
Mar 31, 2025 $0.000381
-4.03%
$380,919 $2.67 million
Mar 30, 2025 $0.000396
+2.53%
$395,540 $2.26 million
Mar 29, 2025 $0.000386
-2.64%
$386,221 $2.13 million
Mar 28, 2025 $0.000397
-2.17%
$396,700 $3.18 million
Mar 27, 2025 $0.000405
-1.69%
$405,500 $3.37 million
Mar 26, 2025 $0.000412
-2.28%
$412,477 $8.49 million
Mar 25, 2025 $0.000422
-3.84%
$422,181 $2.51 million
Mar 24, 2025 $0.000438
+3.46%
$437,973 $1.91 million
Mar 23, 2025 $0.000423
+18.06%
$422,659 $337,513
Mar 22, 2025 $0.000358
+5.72%
$358,234 $535,561
Mar 21, 2025 $0.00034
-3.55%
$339,756 $706,523
Mar 20, 2025 $0.000352
-4.54%
$352,260 $2.06 million
Mar 19, 2025 $0.000369
-24.39%
$369,000 $1.98 million
Mar 18, 2025 $0.000488
-20.95%
$488,152 $1.61 million
Mar 17, 2025 $0.000615
+0.31%
$615,201 $1.13 million
Mar 16, 2025 $0.000614
-15.40%
$613,599 $1.47 million
Mar 15, 2025 $0.000725
+0.43%
$725,339 $1.04 million
Mar 14, 2025 $0.00075
+15.83%
$749,644 $1.31 million
Mar 13, 2025 $0.000646
-5.41%
$645,609 $1.26 million
Mar 12, 2025 $0.000681
-2.88%
$680,578 $1.36 million