Ducky Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0₇701
+0.00%
$ -- $ 3,065
May 7, 10 AM $ 0.0₇665
-0.18%
$ -- $ 2,912
May 7, 8 AM $ 0.0₇675
+0.00%
$ -- $ 3,635
May 7, 6 AM $ 0.0₇675
+0.00%
$ -- $ 3,558
May 7, 3 AM $ 0.0₇667
+0.53%
$ -- $ 3,941
May 7, 2 AM $ 0.0₇664
+0.00%
$ -- $ 3,945
May 7, 12 AM $ 0.0₇675
+0.00%
$ -- $ 4,629
May 6, 11 PM $ 0.0₇683
-0.98%
$ -- $ 4,730
May 6, 10 PM $ 0.0₇69
+1.08%
$ -- $ 4,663
May 6, 9 PM $ 0.0₇683
-0.31%
$ -- $ 4,530
May 6, 8 PM $ 0.0₇684
-6.67%
$ -- $ 4,769
May 6, 7 PM $ 0.0₇738
+0.14%
$ -- $ 4,603
May 6, 6 PM $ 0.0₇735
+8.69%
$ -- $ 5,050
May 6, 5 PM $ 0.0₇677
+2.85%
$ -- $ 4,983
May 6, 3 PM $ 0.0₇665
+0.40%
$ -- $ 5,377
May 6, 2 PM $ 0.0₇663
+4.64%
$ -- $ 5,511
May 6, 1 PM $ 0.0₇623
-4.42%
$ -- $ 5,363
May 6, 10 AM $ 0.0₇671
+0.00%
$ -- $ 9,782
May 6, 9 AM $ 0.0₇673
+4.69%
$ -- $ 10,742
May 6, 8 AM $ 0.0₇644
+0.28%
$ -- $ 17,479
May 6, 6 AM $ 0.0₇637
+1.13%
$ -- $ 20,293
May 6, 5 AM $ 0.0₇625
-2.26%
$ -- $ 29,464
May 6, 2 AM $ 0.0₇697
+0.66%
$ -- $ 40,330
May 6, 1 AM $ 0.0₇692
-1.08%
$ -- $ 41,314
May 6, 12 AM $ 0.0₇67
+0.27%
$ -- $ 41,017
May 5, 11 PM $ 0.0₇655
+0.39%
$ -- $ 40,883
May 5, 10 PM $ 0.0₇645
+0.00%
$ -- $ 41,402
May 5, 9 PM $ 0.0₇634
-4.85%
$ -- $ 42,709
May 5, 8 PM $ 0.0₇669
-3.99%
$ -- $ 48,075
May 5, 7 PM $ 0.0₇696
+8.89%
$ -- $ 47,589
May 5, 6 PM $ 0.0₇638
-0.76%
$ -- $ 47,091
May 5, 5 PM $ 0.0₇679
-1.06%
$ -- $ 46,652
May 5, 4 PM $ 0.0₇686
-6.47%
$ -- $ 46,614
May 5, 9 AM $ 0.0₆112
+28.08%
$ -- $ 39,088
May 5, 8 AM $ 0.0₇919
+0.58%
$ -- $ 31,864
May 5, 7 AM $ 0.0₇897
+2.83%
$ -- $ 31,746
May 5, 6 AM $ 0.0₇93
-16.31%
$ -- $ 29,535
May 5, 5 AM $ 0.0₆112
+29.34%
$ -- $ 22,796
May 5, 4 AM $ 0.0₇857
+7.74%
$ -- $ 12,630
May 5, 3 AM $ 0.0₇81
+1.37%
$ -- $ 12,287
May 4, 9 PM $ 0.0₇279
+0.00%
$ -- $ 3,533
Download