凡喵修仙传 Historical Data

凡喵修仙传 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000243
+0.00%
$ 24,338 $ 354
Mar 20, 2 AM $ 0.0000245
+0.00%
$ 24,477 $ 391
Mar 19, 3 AM $ 0.0000273
+0.00%
$ 27,321 $ 551
Mar 18, 2 PM $ 0.0000274
+4.81%
$ 27,352 $ 432
Mar 18, 2 AM $ 0.0000257
-0.17%
$ 25,685 $ 801
Mar 17, 6 PM $ 0.0000258
+0.24%
$ 25,778 $ 793
Mar 17, 12 PM $ 0.0000259
+0.00%
$ 25,854 $ 902
Mar 17, 11 AM $ 0.0000258
+0.00%
$ 25,829 $ 892
Mar 17, 9 AM $ 0.0000261
+0.00%
$ 26,062 $ 755
Mar 17, 8 AM $ 0.000026
-17.78%
$ 25,992 $ 756
Mar 17, 6 AM $ 0.0000261
+0.00%
$ 26,133 $ 755
Mar 17, 4 AM $ 0.0000301
-1.56%
$ 30,076 $ 22
Mar 16, 3 PM $ 0.0000306
+0.00%
$ 30,574 $ 83
Mar 16, 1 PM $ 0.0000312
+0.00%
$ 31,225 $ 27
Mar 16, 11 AM $ 0.0000313
+0.00%
$ 31,329 $ 3
Mar 15, 10 AM $ 0.0000309
+0.00%
$ 30,939 $ 450
Mar 14, 6 AM $ 0.0000307
+0.00%
$ 30,731 $ 506
Mar 14, 5 AM $ 0.0000309
+3.88%
$ 30,873 $ 407
Mar 13, 11 AM $ 0.0000313
+0.00%
$ 31,312 $ 25
Mar 13, 8 AM $ 0.0000311
-0.23%
$ 31,080 $ 19
Mar 12, 12 PM $ 0.0000308
+0.00%
$ -- $ 168
Mar 11, 4 PM $ 0.0000311
+0.00%
$ 31,056 $ 6
Mar 11, 4 AM $ 0.0000295
+0.00%
$ 29,514 $ 338
Mar 9, 1 PM $ 0.0000313
+0.00%
$ 31,332 $ 65
Mar 8, 2 AM $ 0.0000315
+0.00%
$ 31,492 $ 1,218
Mar 8, 1 AM $ 0.0000309
+0.00%
$ 30,861 $ 1,080
Mar 7, 6 PM $ 0.0000308
+0.00%
$ 30,772 $ 1,084
Mar 7, 9 AM $ 0.0000311
+0.00%
$ 31,085 $ 1,320
Mar 7, 8 AM $ 0.0000311
+0.00%
$ 31,077 $ 1,249
Mar 7, 7 AM $ 0.0000308
+0.00%
$ 30,836 $ 1,243
Mar 7, 6 AM $ 0.0000315
+0.00%
$ 31,520 $ 1,190
Mar 7, 4 AM $ 0.0000293
+0.00%
$ 29,322 $ 680
Mar 6, 5 PM $ 0.0000288
+0.00%
$ 28,814 $ 583
Mar 6, 1 PM $ 0.0000305
+0.00%
$ 30,543 $ 199
Mar 6, 9 AM $ 0.0000309
+0.01%
$ 30,881 $ 183
Mar 6, 7 AM $ 0.0000322
+0.00%
$ 32,163 $ 44
Mar 5, 4 PM $ 0.0000327
-0.33%
$ 32,682 $ 25
Mar 5, 3 PM $ 0.0000327
+0.00%
$ 32,680 $ 3
Mar 5, 7 AM $ 0.000033
+0.00%
$ -- $ 295
Mar 5, 3 AM $ 0.000033
-0.42%
$ 32,972 $ 292
Mar 5, 2 AM $ 0.0000329
-0.85%
$ 32,876 $ 1,358
Mar 5, 1 AM $ 0.0000336
+4.17%
$ 33,620 $ 1,290
Mar 4, 8 AM $ 0.0000317
+0.00%
$ 31,706 $ 823
Mar 4, 3 AM $ 0.000033
+0.00%
$ 33,018 $ 18,100
Mar 4, 2 AM $ 0.000033
-1.92%
$ 33,036 $ 18,066
Mar 4, 1 AM $ 0.0000336
-0.26%
$ 33,624 $ 18,021
Mar 4, 12 AM $ 0.0000339
+2.41%
$ 33,897 $ 17,887
Mar 3, 11 PM $ 0.0000321
+1.11%
$ 32,140 $ 17,245
Mar 3, 6 PM $ 0.0000311
+0.00%
$ 31,075 $ 16,294
Mar 3, 5 PM $ 0.0000311
-15.54%
$ 31,075 $ 16,293