Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnis Genesis by Virtuals Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.0000225
+0.00%
$-- $61
Feb 3, 2026 $0.0000252
+0.00%
$-- $6
Feb 1, 2026 $0.0000269
+0.00%
$-- $358
Jan 31, 2026 $0.0000289
+0.00%
$-- $142
Jan 28, 2026 $0.0000372
+2.22%
$-- $52
Jan 27, 2026 $0.0000352
+0.00%
$-- $37
Jan 25, 2026 $0.0000363
-0.17%
$-- $5
Jan 24, 2026 $0.0000371
+0.00%
$36,938 $271
Jan 17, 2026 $0.0000486
-1.33%
$-- $215
Jan 16, 2026 $0.0000504
+0.00%
$-- $119
Jan 15, 2026 $0.0000498
-1.81%
$49,605 $118
Jan 14, 2026 $0.0000515
-8.25%
$51,252 $1,927
Jan 13, 2026 $0.0000515
+7.86%
$-- $2,079
Jan 12, 2026 $0.0000499
-7.77%
$49,649 $1,508
Jan 11, 2026 $0.0000538
+4.34%
$53,564 $606
Jan 9, 2026 $0.0000506
-0.26%
$-- $983
Jan 8, 2026 $0.0000523
+3.98%
$52,040 $3,037
Jan 7, 2026 $0.0000683
-1.98%
$-- $1,477
Jan 6, 2026 $0.0000707
-2.95%
$70,342 $2,348
Jan 5, 2026 $0.0000732
+22.00%
$72,874 $1,903
Jan 4, 2026 $0.0000615
+12.69%
$61,245 $204
Jan 3, 2026 $0.0000546
+27.57%
$54,388 $580
Jan 2, 2026 $0.0000409
+10.67%
$40,763 $396
Jan 1, 2026 $0.0000346
+0.20%
$-- $60,080
Dec 4, 2025 $0.0000388
+0.00%
$-- $976
Dec 3, 2025 $0.0000407
+0.00%
$40,542 $997
Oct 7, 2025 $0.000102
-2.09%
$-- $538
Oct 6, 2025 $0.000104
+8.18%
$103,958 $611
Oct 5, 2025 $0.0000967
-13.61%
$96,246 $1,620
Oct 4, 2025 $0.000111
-1.81%
$110,477 $1,669
Oct 3, 2025 $0.000113
-8.56%
$112,919 $1,296
Oct 2, 2025 $0.000124
+22.83%
$122,979 $2,840
Oct 1, 2025 $0.0001
+6.85%
$100,087 $11
Sep 30, 2025 $0.0000946
-1.82%
$93,354 $164
Sep 29, 2025 $0.0000964
-5.92%
$95,983 $618
Sep 28, 2025 $0.0001
-3.93%
$101,801 $1,221
Sep 27, 2025 $0.000105
-5.64%
$104,062 $2,220
Sep 26, 2025 $0.000109
+0.35%
$110,167 $25,380
Sep 25, 2025 $0.000111
+30.63%
$109,150 $6,430
Sep 24, 2025 $0.0000855
-6.00%
$84,388 $929
Sep 23, 2025 $0.0000911
-3.23%
$91,621 $204
Sep 22, 2025 $0.0000935
-17.40%
$94,543 $1,128
Sep 21, 2025 $0.000114
-2.69%
$112,612 $221
Sep 20, 2025 $0.000118
-2.94%
$118,190 $658
Sep 19, 2025 $0.000123
-8.13%
$122,222 $259
Sep 18, 2025 $0.000134
+0.37%
$132,530 $711
Sep 17, 2025 $0.000133
+10.69%
$132,902 $2,483
Sep 16, 2025 $0.00012
-3.42%
$118,350 $1,309
Sep 15, 2025 $0.000126
-6.63%
$124,278 $857
Sep 14, 2025 $0.000138
-17.09%
$135,070 $2,592